| Apr 25 2024 |
99 |
175.93 |
| Apr 18 2024 |
99 |
175.93 |
| Apr 11 2024 |
99 |
175.93 |
| Apr 04 2024 |
99 |
175.93 |
| Mar 28 2024 |
99 |
175.93 |
| Mar 21 2024 |
99 |
175.93 |
| Mar 14 2024 |
99 |
175.93 |
| Mar 07 2024 |
99 |
175.93 |
| Feb 29 2024 |
99 |
175.93 |
| Feb 22 2024 |
99 |
175.93 |
| Feb 15 2024 |
99 |
175.93 |
| Feb 08 2024 |
99 |
175.93 |
| Feb 01 2024 |
98 |
175.93 |
| Jan 25 2024 |
90 |
174.16 |
| Jan 18 2024 |
83 |
171.63 |
| Jan 11 2024 |
80 |
171.63 |
| Jan 04 2024 |
76 |
167.67 |
| Dec 28 2023 |
81 |
171.75 |
| Dec 21 2023 |
79 |
169.36 |
| Dec 14 2023 |
65 |
165.16 |
| Dec 07 2023 |
62 |
166.38 |
| Nov 30 2023 |
62 |
166.38 |
| Nov 23 2023 |
62 |
166.38 |
| Nov 16 2023 |
62 |
166.41 |
| Nov 09 2023 |
66 |
167.49 |
| Nov 02 2023 |
68 |
167.49 |
| Oct 26 2023 |
66 |
167.49 |
| Oct 19 2023 |
69 |
167.49 |
| Oct 12 2023 |
97 |
177.75 |
| Oct 05 2023 |
155 |
195.44 |
| Sep 28 2023 |
154 |
193.93 |
| Sep 21 2023 |
152 |
193.93 |
| Sep 14 2023 |
152 |
193.93 |
| Sep 07 2023 |
150 |
193.93 |
| Aug 31 2023 |
150 |
193.93 |
| Aug 24 2023 |
150 |
193.93 |
| Aug 17 2023 |
151 |
193.93 |
| Aug 10 2023 |
151 |
193.93 |
| Aug 03 2023 |
151 |
193.93 |
| Jul 27 2023 |
151 |
193.93 |
| Jul 20 2023 |
151 |
193.93 |
| Jul 13 2023 |
151 |
193.93 |
| Jul 06 2023 |
149 |
193.93 |
| Jun 29 2023 |
149 |
193.93 |
| Jun 22 2023 |
149 |
193.93 |
| Jun 15 2023 |
149 |
193.93 |
| Jun 08 2023 |
149 |
193.93 |
| Jun 01 2023 |
149 |
193.93 |
| May 25 2023 |
149 |
193.93 |
| May 18 2023 |
149 |
193.93 |
| May 11 2023 |
149 |
193.93 |
| May 04 2023 |
149 |
193.93 |
| Apr 27 2023 |
149 |
193.93 |
| Apr 20 2023 |
149 |
193.93 |
| Apr 13 2023 |
149 |
193.93 |
| Apr 06 2023 |
149 |
193.93 |
| Mar 30 2023 |
149 |
193.93 |
| Mar 23 2023 |
149 |
193.93 |
| Mar 16 2023 |
149 |
193.93 |
| Mar 09 2023 |
149 |
193.93 |
| Mar 02 2023 |
149 |
193.93 |
| Feb 23 2023 |
149 |
193.93 |
| Feb 16 2023 |
148 |
193.93 |
| Feb 09 2023 |
149 |
193.93 |
| Feb 02 2023 |
150 |
193.93 |
| Jan 26 2023 |
149 |
193.93 |
| Jan 19 2023 |
155 |
195.75 |
| Jan 12 2023 |
197 |
205.28 |
| Jan 05 2023 |
191 |
202.64 |
| Dec 29 2022 |
139 |
191.92 |
| Dec 22 2022 |
182 |
191.68 |
| Dec 15 2022 |
186 |
192.47 |
| Dec 08 2022 |
185 |
192.47 |
| Dec 01 2022 |
169 |
190.51 |
| Nov 24 2022 |
171 |
190.51 |
| Nov 17 2022 |
157 |
188.97 |
| Nov 10 2022 |
143 |
186.89 |
| Nov 03 2022 |
143 |
186.79 |
| Oct 27 2022 |
111 |
184.35 |
| Oct 20 2022 |
113 |
184.35 |
| Oct 13 2022 |
114 |
184.35 |
| Oct 06 2022 |
113 |
184.35 |
| Sep 29 2022 |
114 |
184.35 |
| Sep 22 2022 |
114 |
184.35 |
| Sep 15 2022 |
114 |
184.35 |
| Sep 08 2022 |
114 |
184.35 |
| Sep 01 2022 |
114 |
184.35 |
| Aug 25 2022 |
114 |
184.35 |
| Aug 18 2022 |
114 |
184.35 |
| Aug 11 2022 |
114 |
184.35 |
| Aug 04 2022 |
114 |
184.35 |
| Jul 28 2022 |
114 |
184.35 |
| Jul 21 2022 |
114 |
184.35 |
| Jul 14 2022 |
114 |
184.35 |
| Jul 07 2022 |
114 |
184.35 |
| Jun 30 2022 |
114 |
184.35 |
| Jun 23 2022 |
114 |
184.35 |
| Jun 16 2022 |
114 |
184.35 |
| Jun 09 2022 |
114 |
184.35 |
| Jun 02 2022 |
114 |
184.35 |
| May 26 2022 |
114 |
184.35 |
| May 19 2022 |
114 |
184.35 |
| May 12 2022 |
114 |
184.35 |
| May 05 2022 |
114 |
184.35 |
| Apr 28 2022 |
114 |
184.35 |
| Apr 21 2022 |
114 |
184.35 |
| Apr 14 2022 |
114 |
184.35 |
| Apr 07 2022 |
114 |
184.35 |
| Mar 31 2022 |
114 |
184.35 |
| Mar 24 2022 |
114 |
184.35 |
| Mar 17 2022 |
114 |
184.35 |
| Mar 10 2022 |
114 |
184.35 |
| Mar 03 2022 |
114 |
184.35 |
| Feb 24 2022 |
113 |
184.35 |
| Feb 17 2022 |
114 |
184.35 |
| Feb 10 2022 |
116 |
184.35 |
| Feb 03 2022 |
118 |
184.35 |
| Jan 27 2022 |
119 |
184.35 |
| Jan 20 2022 |
118 |
184.42 |
| Jan 13 2022 |
120 |
184.42 |
| Jan 06 2022 |
125 |
184.42 |
| Dec 30 2021 |
127 |
184.42 |
| Dec 23 2021 |
134 |
184.42 |
| Dec 16 2021 |
135 |
184.42 |
| Dec 09 2021 |
116 |
179.6 |
| Dec 02 2021 |
123 |
179.6 |
| Nov 25 2021 |
147 |
183.92 |
| Nov 18 2021 |
171 |
187.93 |
| Nov 11 2021 |
264 |
201.43 |
| Nov 04 2021 |
264 |
201.43 |
| Oct 28 2021 |
280 |
201.43 |
| Oct 21 2021 |
288 |
201.43 |
| Oct 14 2021 |
285 |
201.43 |
| Oct 07 2021 |
260 |
199.25 |
| Sep 30 2021 |
261 |
199.25 |
| Sep 23 2021 |
264 |
199.25 |
| Sep 16 2021 |
268 |
199.25 |
| Sep 09 2021 |
268 |
199.25 |
| Sep 02 2021 |
269 |
199.25 |
| Aug 26 2021 |
270 |
199.25 |
| Aug 19 2021 |
270 |
199.25 |
| Aug 12 2021 |
270 |
199.25 |
| Aug 05 2021 |
272 |
199.25 |
| Jul 29 2021 |
273 |
199.25 |
| Jun 03 2021 |
344 |
199.25 |
| May 21 2021 |
197 |
199.25 |
| May 14 2021 |
194 |
199.25 |
| May 07 2021 |
194 |
199.25 |
| Apr 30 2021 |
194 |
199.25 |
| Apr 23 2021 |
194 |
199.25 |
| Apr 16 2021 |
194 |
199.25 |
| Apr 09 2021 |
194 |
199.25 |
| Apr 02 2021 |
194 |
199.25 |
| Mar 26 2021 |
194 |
199.25 |
| Mar 19 2021 |
194 |
199.25 |
| Mar 12 2021 |
194 |
199.25 |
| Mar 05 2021 |
194 |
199.25 |
| Feb 26 2021 |
194 |
199.25 |
| Feb 19 2021 |
195 |
199.25 |
| Feb 12 2021 |
193 |
199.25 |
| Feb 05 2021 |
198 |
199.25 |
| Jan 29 2021 |
203 |
199.25 |
| Jan 22 2021 |
203 |
199.25 |
| Jan 15 2021 |
192 |
201.55 |
| Jan 08 2021 |
262 |
201.55 |
| Jan 01 2021 |
104 |
176.43 |
| Dec 25 2020 |
82 |
169.28 |
| Dec 18 2020 |
81 |
169.28 |
| Dec 11 2020 |
82 |
166.29 |
| Dec 04 2020 |
86 |
166.29 |
| Nov 27 2020 |
50 |
157.76 |
| Nov 20 2020 |
50 |
157.76 |
| Nov 13 2020 |
50 |
157.76 |
| Nov 06 2020 |
50 |
157.76 |
| Oct 30 2020 |
50 |
157.76 |
| Oct 23 2020 |
50 |
157.76 |
| Oct 16 2020 |
50 |
157.76 |
| Oct 09 2020 |
50 |
157.76 |
| Oct 02 2020 |
51 |
157.76 |
| Sep 25 2020 |
51 |
157.76 |
| Sep 18 2020 |
52 |
157.76 |
| Sep 11 2020 |
51 |
157.76 |
| Sep 04 2020 |
51 |
157.76 |
| Aug 28 2020 |
51 |
157.76 |
| Aug 21 2020 |
51 |
157.76 |
| Aug 14 2020 |
51 |
157.76 |
| Aug 07 2020 |
51 |
157.76 |
| Jul 31 2020 |
51 |
157.76 |
| Jul 24 2020 |
51 |
157.76 |
| Jul 17 2020 |
51 |
157.76 |
| Jul 10 2020 |
51 |
157.76 |
| Jul 03 2020 |
51 |
157.76 |
| Jun 26 2020 |
51 |
157.76 |
| Jun 19 2020 |
51 |
157.76 |
| Jun 12 2020 |
51 |
157.76 |
| Jun 05 2020 |
51 |
157.76 |
| May 29 2020 |
51 |
157.76 |
| May 22 2020 |
51 |
157.76 |
| May 15 2020 |
51 |
157.76 |
| May 08 2020 |
51 |
157.76 |
| May 01 2020 |
51 |
157.76 |
| Apr 24 2020 |
51 |
157.76 |
| Apr 17 2020 |
51 |
157.76 |
| Apr 10 2020 |
51 |
157.76 |
| Apr 03 2020 |
51 |
157.76 |
| Mar 27 2020 |
51 |
157.76 |
| Mar 20 2020 |
51 |
157.76 |
| Mar 13 2020 |
51 |
157.76 |
| Mar 06 2020 |
51 |
157.76 |
| Feb 28 2020 |
50 |
157.76 |
| Feb 21 2020 |
53 |
157.76 |
| Feb 14 2020 |
53 |
157.76 |
| Feb 07 2020 |
54 |
157.76 |
| Jan 31 2020 |
58 |
157.76 |
| Jan 24 2020 |
79 |
163.23 |
| Jan 17 2020 |
79 |
163.23 |
| Jan 10 2020 |
83 |
163.23 |
| Jan 03 2020 |
87 |
163.23 |
| Dec 27 2019 |
73 |
160.16 |
| Dec 20 2019 |
71 |
159.96 |
| Dec 13 2019 |
95 |
165.39 |
| Dec 06 2019 |
115 |
170.43 |
| Nov 29 2019 |
115 |
170.43 |
| Nov 22 2019 |
115 |
170.43 |
| Nov 15 2019 |
115 |
170.43 |
| Nov 08 2019 |
188 |
182.49 |
| Nov 01 2019 |
189 |
182.49 |
| Oct 25 2019 |
383 |
201.86 |
| Oct 18 2019 |
384 |
201.86 |
| Oct 11 2019 |
394 |
201.86 |
| Oct 04 2019 |
402 |
201.86 |
| Sep 27 2019 |
401 |
201.86 |
| Sep 20 2019 |
402 |
201.86 |
| Sep 13 2019 |
412 |
201.86 |
| Sep 06 2019 |
398 |
201.86 |
| Aug 30 2019 |
397 |
201.86 |
| Aug 23 2019 |
400 |
201.86 |
| Aug 16 2019 |
398 |
201.86 |
| Aug 09 2019 |
398 |
201.86 |
| Aug 02 2019 |
398 |
201.86 |
| Jul 26 2019 |
397 |
201.86 |
| Jul 19 2019 |
398 |
201.86 |
| Jul 12 2019 |
398 |
201.86 |
| Jul 05 2019 |
398 |
201.86 |
| Jun 28 2019 |
399 |
201.86 |
| Jun 21 2019 |
400 |
201.86 |
| Jun 14 2019 |
401 |
201.86 |
| Jun 07 2019 |
402 |
201.86 |
| May 31 2019 |
402 |
201.86 |
| May 24 2019 |
402 |
201.86 |
| May 17 2019 |
403 |
201.86 |
| May 10 2019 |
404 |
201.86 |
| May 03 2019 |
404 |
201.86 |
| Apr 26 2019 |
404 |
201.86 |
| Apr 19 2019 |
404 |
201.86 |
| Apr 12 2019 |
404 |
201.86 |
| Apr 05 2019 |
404 |
201.86 |
| Mar 29 2019 |
404 |
201.86 |
| Mar 22 2019 |
403 |
201.86 |
| Mar 15 2019 |
403 |
201.86 |
| Mar 08 2019 |
402 |
201.86 |
| Mar 01 2019 |
402 |
201.86 |
| Feb 22 2019 |
402 |
201.86 |
| Feb 15 2019 |
411 |
201.86 |
| Feb 08 2019 |
412 |
201.86 |
| Feb 01 2019 |
414 |
201.86 |
| Jan 25 2019 |
419 |
201.86 |
| Jan 18 2019 |
491 |
210.72 |
| Jan 11 2019 |
455 |
203.27 |
| Jan 04 2019 |
625 |
215.74 |
| Dec 28 2018 |
631 |
215.74 |
| Dec 21 2018 |
603 |
214.51 |
| Dec 14 2018 |
596 |
214.51 |
| Dec 07 2018 |
597 |
214.51 |
| Nov 30 2018 |
602 |
214.51 |
| Nov 23 2018 |
610 |
214.51 |
| Nov 16 2018 |
607 |
214.51 |
| Nov 09 2018 |
913 |
229.19 |
| Nov 02 2018 |
920 |
229.19 |
| Oct 26 2018 |
930 |
229.19 |
| Oct 19 2018 |
919 |
229.19 |
| Oct 12 2018 |
930 |
229.19 |
| Oct 05 2018 |
925 |
229.19 |
| Sep 28 2018 |
948 |
229.19 |
| Sep 21 2018 |
949 |
229.19 |
| Sep 14 2018 |
944 |
229.19 |
| Sep 07 2018 |
951 |
229.19 |
| Aug 31 2018 |
941 |
229.19 |
| Aug 24 2018 |
942 |
229.19 |
| Aug 17 2018 |
943 |
229.19 |
| Aug 10 2018 |
943 |
229.19 |
| Aug 03 2018 |
944 |
229.19 |
| Jul 27 2018 |
945 |
229.19 |
| Jul 20 2018 |
945 |
229.19 |
| Jul 13 2018 |
946 |
229.19 |
| Jul 06 2018 |
945 |
229.19 |
| Jun 29 2018 |
963 |
229.19 |
| Jun 22 2018 |
963 |
229.19 |
| Jun 15 2018 |
964 |
229.19 |
| Jun 08 2018 |
966 |
229.19 |
| Jun 01 2018 |
966 |
229.19 |
| May 25 2018 |
975 |
229.19 |
| May 18 2018 |
975 |
229.19 |
| May 11 2018 |
976 |
229.19 |
| May 04 2018 |
985 |
229.19 |
| Apr 27 2018 |
986 |
229.19 |
| Apr 20 2018 |
989 |
229.19 |
| Apr 13 2018 |
988 |
229.19 |
| Apr 06 2018 |
988 |
229.19 |
| Mar 30 2018 |
988 |
229.19 |
| Mar 23 2018 |
988 |
229.19 |
| Mar 16 2018 |
987 |
229.19 |
| Mar 09 2018 |
987 |
229.19 |
| Mar 02 2018 |
987 |
229.19 |
| Feb 23 2018 |
987 |
229.19 |
| Feb 16 2018 |
993 |
229.19 |
| Feb 09 2018 |
979 |
228.28 |
| Feb 02 2018 |
988 |
228.28 |
| Jan 26 2018 |
370 |
193.75 |
| Jan 19 2018 |
681 |
214.31 |
| Jan 12 2018 |
1198 |
240.54 |
| Jan 05 2018 |
1846 |
260.65 |
| Dec 29 2017 |
1841 |
260.65 |
| Dec 22 2017 |
1838 |
260.65 |
| Dec 15 2017 |
1835 |
260.65 |
| Dec 08 2017 |
1897 |
260.65 |
| Dec 01 2017 |
1903 |
260.65 |
| Nov 24 2017 |
1920 |
260.65 |
| Nov 17 2017 |
1899 |
260.65 |
| Nov 10 2017 |
1928 |
260.65 |
| Nov 03 2017 |
1916 |
260.65 |
| Oct 27 2017 |
1872 |
260.65 |
| Oct 20 2017 |
1882 |
260.65 |
| Oct 13 2017 |
1854 |
260.65 |
| Oct 06 2017 |
1812 |
260.65 |
| Sep 29 2017 |
1789 |
260.65 |
| Sep 22 2017 |
1800 |
260.65 |
| Sep 15 2017 |
1811 |
260.65 |
| Sep 08 2017 |
1795 |
260.65 |
| Sep 01 2017 |
1821 |
260.65 |
| Aug 25 2017 |
1827 |
260.65 |
| Aug 18 2017 |
1828 |
260.65 |
| Aug 11 2017 |
1832 |
260.65 |
| Aug 04 2017 |
1838 |
260.65 |
| Jul 28 2017 |
1838 |
260.65 |
| Jul 21 2017 |
1844 |
260.65 |
| Jul 14 2017 |
1853 |
260.65 |
| Jul 07 2017 |
1853 |
260.65 |
| Jun 30 2017 |
1858 |
260.65 |
| Jun 23 2017 |
1858 |
260.65 |
| Jun 16 2017 |
1866 |
260.65 |
| Jun 09 2017 |
1864 |
260.65 |
| Jun 02 2017 |
1866 |
260.65 |
| May 26 2017 |
1808 |
260.65 |
| May 19 2017 |
1821 |
260.65 |
| May 12 2017 |
1804 |
260.65 |
| May 05 2017 |
1804 |
260.65 |
| Apr 28 2017 |
1800 |
260.65 |
| Apr 21 2017 |
1796 |
260.65 |
| Apr 14 2017 |
1798 |
260.65 |
| Apr 07 2017 |
1798 |
260.65 |
| Mar 31 2017 |
1798 |
260.65 |
| Mar 24 2017 |
1798 |
260.65 |
| Mar 17 2017 |
1797 |
260.65 |
| Mar 10 2017 |
1804 |
260.65 |
| Mar 03 2017 |
1804 |
260.65 |
| Feb 24 2017 |
1802 |
260.65 |
| Feb 17 2017 |
1806 |
260.65 |
| Feb 10 2017 |
1810 |
260.65 |
| Feb 03 2017 |
1806 |
260.65 |
| Jan 27 2017 |
1809 |
260.65 |
| Jan 20 2017 |
3035 |
296.72 |
| Jan 13 2017 |
3981 |
320.98 |
