| Apr 23 2024 |
232 |
202.46 |
| Apr 18 2024 |
232 |
202.46 |
| Apr 11 2024 |
232 |
202.46 |
| Apr 04 2024 |
232 |
202.46 |
| Mar 28 2024 |
232 |
202.46 |
| Mar 21 2024 |
232 |
202.46 |
| Mar 14 2024 |
232 |
202.46 |
| Mar 07 2024 |
232 |
202.46 |
| Feb 29 2024 |
232 |
202.46 |
| Feb 22 2024 |
232 |
202.46 |
| Feb 15 2024 |
232 |
202.46 |
| Feb 08 2024 |
233 |
202.46 |
| Feb 01 2024 |
233 |
202.46 |
| Jan 25 2024 |
234 |
202.46 |
| Jan 18 2024 |
238 |
202.46 |
| Jan 11 2024 |
222 |
201.69 |
| Jan 04 2024 |
224 |
201.69 |
| Dec 28 2023 |
226 |
201.69 |
| Dec 21 2023 |
228 |
201.69 |
| Dec 14 2023 |
244 |
203.67 |
| Dec 07 2023 |
231 |
203.67 |
| Nov 30 2023 |
237 |
203.67 |
| Nov 23 2023 |
223 |
203.67 |
| Nov 16 2023 |
227 |
203.67 |
| Nov 09 2023 |
232 |
203.67 |
| Nov 02 2023 |
240 |
205.76 |
| Oct 26 2023 |
233 |
205.76 |
| Oct 19 2023 |
226 |
205.76 |
| Oct 12 2023 |
232 |
208.24 |
| Oct 05 2023 |
227 |
208.6 |
| Sep 28 2023 |
223 |
209 |
| Sep 21 2023 |
223 |
209 |
| Sep 14 2023 |
223 |
209 |
| Sep 07 2023 |
224 |
209 |
| Aug 31 2023 |
224 |
209 |
| Aug 24 2023 |
224 |
209 |
| Aug 17 2023 |
224 |
209 |
| Aug 10 2023 |
224 |
209 |
| Aug 03 2023 |
224 |
209 |
| Jul 27 2023 |
224 |
209 |
| Jul 20 2023 |
224 |
209 |
| Jul 13 2023 |
224 |
209 |
| Jul 06 2023 |
221 |
209 |
| Jun 29 2023 |
221 |
209 |
| Jun 22 2023 |
221 |
209 |
| Jun 15 2023 |
221 |
209 |
| Jun 08 2023 |
221 |
209 |
| Jun 01 2023 |
221 |
209 |
| May 25 2023 |
219 |
209 |
| May 18 2023 |
219 |
209 |
| May 11 2023 |
219 |
209 |
| May 04 2023 |
219 |
209 |
| Apr 27 2023 |
219 |
209 |
| Apr 20 2023 |
219 |
209 |
| Apr 13 2023 |
219 |
209 |
| Apr 06 2023 |
219 |
209 |
| Mar 30 2023 |
219 |
209 |
| Mar 23 2023 |
219 |
209 |
| Mar 16 2023 |
219 |
209 |
| Mar 09 2023 |
219 |
209 |
| Mar 02 2023 |
219 |
209 |
| Feb 23 2023 |
219 |
209 |
| Feb 16 2023 |
219 |
209 |
| Feb 09 2023 |
219 |
209 |
| Feb 02 2023 |
220 |
209 |
| Jan 26 2023 |
219 |
209 |
| Jan 19 2023 |
219 |
209 |
| Jan 12 2023 |
228 |
211.19 |
| Jan 05 2023 |
223 |
208.21 |
| Dec 29 2022 |
220 |
208.21 |
| Dec 22 2022 |
259 |
203.7 |
| Dec 15 2022 |
257 |
203.7 |
| Dec 08 2022 |
257 |
203.7 |
| Dec 01 2022 |
258 |
203.7 |
| Nov 24 2022 |
263 |
203.7 |
| Nov 17 2022 |
258 |
203.7 |
| Nov 10 2022 |
249 |
203.7 |
| Nov 03 2022 |
253 |
205.01 |
| Oct 27 2022 |
263 |
209.62 |
| Oct 20 2022 |
262 |
209.62 |
| Oct 13 2022 |
264 |
209.62 |
| Oct 06 2022 |
266 |
209.62 |
| Sep 29 2022 |
266 |
209.62 |
| Sep 22 2022 |
267 |
209.62 |
| Sep 15 2022 |
267 |
209.62 |
| Sep 08 2022 |
266 |
209.62 |
| Sep 01 2022 |
267 |
209.62 |
| Aug 25 2022 |
267 |
209.62 |
| Aug 18 2022 |
266 |
209.62 |
| Aug 11 2022 |
266 |
209.62 |
| Aug 04 2022 |
266 |
209.62 |
| Jul 28 2022 |
266 |
209.62 |
| Jul 21 2022 |
266 |
209.62 |
| Jul 14 2022 |
266 |
209.62 |
| Jul 07 2022 |
266 |
209.62 |
| Jun 30 2022 |
266 |
209.62 |
| Jun 23 2022 |
266 |
209.62 |
| Jun 16 2022 |
266 |
209.62 |
| Jun 09 2022 |
267 |
209.62 |
| Jun 02 2022 |
267 |
209.62 |
| May 26 2022 |
267 |
209.62 |
| May 19 2022 |
267 |
209.62 |
| May 12 2022 |
267 |
209.62 |
| May 05 2022 |
267 |
209.62 |
| Apr 28 2022 |
267 |
209.62 |
| Apr 21 2022 |
267 |
209.62 |
| Apr 14 2022 |
267 |
209.62 |
| Apr 07 2022 |
267 |
209.62 |
| Mar 31 2022 |
267 |
209.62 |
| Mar 24 2022 |
267 |
209.62 |
| Mar 17 2022 |
267 |
209.62 |
| Mar 10 2022 |
267 |
209.62 |
| Mar 03 2022 |
267 |
209.62 |
| Feb 24 2022 |
272 |
209.62 |
| Feb 17 2022 |
272 |
209.62 |
| Feb 10 2022 |
275 |
209.62 |
| Feb 03 2022 |
276 |
209.62 |
| Jan 27 2022 |
276 |
209.62 |
| Jan 20 2022 |
266 |
209.78 |
| Jan 13 2022 |
271 |
209.78 |
| Jan 06 2022 |
289 |
209.78 |
| Dec 30 2021 |
298 |
209.78 |
| Dec 23 2021 |
304 |
209.78 |
| Dec 16 2021 |
305 |
209.78 |
| Dec 09 2021 |
314 |
209.78 |
| Dec 02 2021 |
318 |
209.78 |
| Nov 25 2021 |
339 |
209.78 |
| Nov 18 2021 |
333 |
209.78 |
| Nov 11 2021 |
92 |
202.73 |
| Nov 04 2021 |
98 |
202.73 |
| Oct 28 2021 |
91 |
202.73 |
| Oct 21 2021 |
87 |
202.73 |
| Oct 14 2021 |
88 |
202.73 |
| Jan 10 2020 |
187 |
181.03 |
| Jan 03 2020 |
183 |
181.03 |
| Dec 27 2019 |
182 |
181.03 |
| Dec 20 2019 |
184 |
181.03 |
| Dec 13 2019 |
176 |
181.03 |
| Dec 06 2019 |
175 |
181.03 |
| Nov 29 2019 |
176 |
181.03 |
| Nov 22 2019 |
177 |
181.03 |
| Nov 15 2019 |
181 |
181.03 |
| Nov 08 2019 |
153 |
177.3 |
| Nov 01 2019 |
153 |
177.3 |
| Oct 25 2019 |
155 |
177.3 |
| Oct 18 2019 |
153 |
177.3 |
| Oct 11 2019 |
154 |
177.05 |
| Oct 04 2019 |
160 |
177.05 |
| Sep 27 2019 |
161 |
177.05 |
| Sep 20 2019 |
160 |
177.05 |
| Sep 13 2019 |
162 |
177.05 |
| Sep 06 2019 |
162 |
177.05 |
| Aug 30 2019 |
162 |
177.05 |
| Aug 23 2019 |
163 |
177.05 |
| Aug 16 2019 |
163 |
177.05 |
| Aug 09 2019 |
163 |
177.05 |
| Aug 02 2019 |
163 |
177.05 |
| Jul 26 2019 |
163 |
177.05 |
| Jul 19 2019 |
163 |
177.05 |
| Jul 12 2019 |
163 |
177.05 |
| Jul 05 2019 |
163 |
177.05 |
| Jun 28 2019 |
163 |
177.05 |
| Jun 21 2019 |
163 |
177.05 |
| Jun 14 2019 |
163 |
177.05 |
| Jun 07 2019 |
163 |
177.05 |
| May 31 2019 |
163 |
177.05 |
| May 24 2019 |
163 |
177.05 |
| May 17 2019 |
164 |
177.05 |
| May 10 2019 |
164 |
177.05 |
| May 03 2019 |
164 |
177.05 |
| Apr 26 2019 |
164 |
177.05 |
| Apr 19 2019 |
164 |
177.05 |
| Apr 12 2019 |
164 |
177.05 |
| Apr 05 2019 |
164 |
177.05 |
| Mar 29 2019 |
164 |
177.05 |
| Mar 22 2019 |
163 |
177.05 |
| Mar 15 2019 |
162 |
177.05 |
| Mar 08 2019 |
161 |
177.05 |
| Mar 01 2019 |
161 |
177.05 |
| Feb 22 2019 |
159 |
177.05 |
| Feb 15 2019 |
162 |
177.05 |
| Feb 08 2019 |
163 |
177.05 |
| Feb 01 2019 |
163 |
177.05 |
| Jan 25 2019 |
164 |
177.05 |
| Jan 18 2019 |
166 |
179.26 |
| Jan 11 2019 |
278 |
187.9 |
| Jan 04 2019 |
278 |
187.9 |
| Dec 28 2018 |
280 |
187.9 |
| Dec 21 2018 |
280 |
187.9 |
| Dec 14 2018 |
199 |
181.32 |
| Dec 07 2018 |
166 |
175.4 |
| Nov 30 2018 |
173 |
175.4 |
| Nov 23 2018 |
173 |
175.4 |
| Nov 16 2018 |
169 |
175.4 |
| Nov 09 2018 |
226 |
183.45 |
| Nov 02 2018 |
235 |
183.45 |
| Oct 26 2018 |
352 |
195.47 |
| Oct 19 2018 |
353 |
195.47 |
| Oct 12 2018 |
355 |
195.47 |
| Oct 05 2018 |
362 |
195.47 |
| Sep 28 2018 |
374 |
195.47 |
| Sep 21 2018 |
374 |
195.47 |
| Sep 14 2018 |
376 |
195.47 |
| Sep 07 2018 |
375 |
195.47 |
| Aug 31 2018 |
371 |
195.47 |
| Aug 24 2018 |
370 |
195.47 |
| Aug 17 2018 |
370 |
195.47 |
| Aug 10 2018 |
370 |
195.47 |
| Aug 03 2018 |
372 |
195.47 |
| Jul 27 2018 |
372 |
195.47 |
| Jul 20 2018 |
372 |
195.47 |
| Jul 13 2018 |
372 |
195.47 |
| Jul 06 2018 |
372 |
195.47 |
| Jun 29 2018 |
378 |
195.47 |
| Jun 22 2018 |
378 |
195.47 |
| Jun 15 2018 |
376 |
195.47 |
| Jun 08 2018 |
376 |
195.47 |
| Jun 01 2018 |
376 |
195.47 |
| May 25 2018 |
378 |
195.47 |
| May 18 2018 |
378 |
195.47 |
| May 11 2018 |
378 |
195.47 |
| May 04 2018 |
378 |
195.47 |
| Apr 27 2018 |
378 |
195.47 |
| Apr 20 2018 |
378 |
195.47 |
| Apr 13 2018 |
378 |
195.47 |
| Apr 06 2018 |
378 |
195.47 |
| Mar 30 2018 |
378 |
195.47 |
| Mar 23 2018 |
378 |
195.47 |
| Mar 16 2018 |
378 |
195.47 |
| Mar 09 2018 |
378 |
195.47 |
| Mar 02 2018 |
378 |
195.47 |
| Feb 23 2018 |
378 |
195.47 |
| Feb 16 2018 |
384 |
195.47 |
| Feb 09 2018 |
387 |
195.47 |
| Feb 02 2018 |
391 |
195.47 |
| Jan 26 2018 |
398 |
195.47 |
| Jan 19 2018 |
553 |
206.74 |
| Jan 12 2018 |
677 |
216.87 |
| Jan 05 2018 |
745 |
216.87 |
| Dec 29 2017 |
749 |
216.87 |
| Dec 22 2017 |
752 |
216.87 |
| Dec 15 2017 |
1281 |
240.67 |
| Dec 08 2017 |
2053 |
265.16 |
| Dec 01 2017 |
2048 |
265.16 |
| Nov 24 2017 |
2225 |
270.44 |
| Nov 17 2017 |
2595 |
281.7 |
| Nov 10 2017 |
2635 |
281.7 |
| Nov 03 2017 |
2611 |
281.7 |
| Oct 27 2017 |
2681 |
285.54 |
| Oct 20 2017 |
3499 |
306.62 |
| Oct 13 2017 |
3451 |
306.62 |
| Oct 06 2017 |
3391 |
306.62 |
| Sep 29 2017 |
3394 |
306.62 |
| Sep 22 2017 |
3398 |
306.62 |
| Sep 15 2017 |
3440 |
306.62 |
| Sep 08 2017 |
3405 |
306.62 |
| Sep 01 2017 |
3425 |
306.62 |
| Aug 25 2017 |
3437 |
306.62 |
| Aug 18 2017 |
3438 |
306.62 |
| Aug 11 2017 |
3431 |
306.62 |
| Aug 04 2017 |
3439 |
306.62 |
| Jul 28 2017 |
3437 |
306.62 |
| Jul 21 2017 |
3442 |
306.62 |
| Jul 14 2017 |
3453 |
306.62 |
| Jul 07 2017 |
3453 |
306.62 |
| Jun 30 2017 |
3457 |
306.62 |
| Jun 23 2017 |
3457 |
306.62 |
| Jun 16 2017 |
3473 |
306.62 |
| Jun 09 2017 |
3470 |
306.62 |
| Jun 02 2017 |
3468 |
306.62 |
| May 26 2017 |
3396 |
306.62 |
| May 19 2017 |
3411 |
306.62 |
| May 12 2017 |
3387 |
306.62 |
| May 05 2017 |
3385 |
306.62 |
| Apr 28 2017 |
3382 |
306.62 |
| Apr 21 2017 |
3374 |
306.62 |
| Apr 14 2017 |
3377 |
306.62 |
| Apr 07 2017 |
3376 |
306.62 |
| Mar 31 2017 |
3376 |
306.62 |
| Mar 24 2017 |
3376 |
306.62 |
| Mar 17 2017 |
3373 |
306.62 |
| Mar 10 2017 |
3380 |
306.62 |
| Mar 03 2017 |
3380 |
306.62 |
| Feb 24 2017 |
3381 |
306.62 |
| Feb 17 2017 |
3390 |
306.62 |
| Feb 10 2017 |
3403 |
306.62 |
| Feb 03 2017 |
3396 |
306.62 |
| Jan 27 2017 |
3400 |
306.62 |
| Jan 20 2017 |
3415 |
306.62 |
| Jan 13 2017 |
3418 |
306.62 |
