Aug 19 2021 |
1463 |
314.57 |
Aug 12 2021 |
1460 |
314.57 |
Aug 05 2021 |
1483 |
314.57 |
Jul 29 2021 |
1496 |
314.57 |
Jun 03 2021 |
1502 |
314.57 |
Aug 14 2020 |
3664 |
314.57 |
Aug 07 2020 |
3703 |
314.57 |
Jul 31 2020 |
3717 |
314.57 |
Jul 24 2020 |
3717 |
314.57 |
Jul 17 2020 |
3728 |
314.57 |
Jul 10 2020 |
3740 |
314.57 |
Jul 03 2020 |
3748 |
314.57 |
Jun 26 2020 |
3748 |
314.57 |
Jun 19 2020 |
3748 |
314.57 |
Jun 12 2020 |
3751 |
314.57 |
Jun 05 2020 |
3760 |
314.57 |
May 29 2020 |
3765 |
314.57 |
May 22 2020 |
3766 |
314.57 |
May 15 2020 |
3766 |
314.57 |
May 08 2020 |
3767 |
314.57 |
May 01 2020 |
3768 |
314.57 |
Apr 24 2020 |
3777 |
314.57 |
Apr 17 2020 |
3777 |
314.57 |
Apr 10 2020 |
3777 |
314.57 |
Apr 03 2020 |
3777 |
314.57 |
Mar 27 2020 |
3777 |
314.57 |
Mar 20 2020 |
3777 |
314.57 |
Mar 13 2020 |
3777 |
314.57 |
Mar 06 2020 |
3777 |
314.57 |
Feb 28 2020 |
3787 |
314.57 |
Feb 21 2020 |
3798 |
314.57 |
Feb 14 2020 |
3800 |
314.57 |
Feb 07 2020 |
3802 |
314.57 |
Jan 31 2020 |
3816 |
314.57 |
Jan 24 2020 |
3598 |
314.57 |
Jan 17 2020 |
3612 |
314.57 |
Jan 10 2020 |
3942 |
314.57 |
Jan 03 2020 |
3935 |
314.57 |
Dec 27 2019 |
3922 |
314.57 |
Dec 20 2019 |
3930 |
314.57 |
Dec 13 2019 |
3942 |
314.57 |
Dec 06 2019 |
3754 |
314.57 |
Nov 29 2019 |
3826 |
314.57 |
Nov 22 2019 |
3856 |
314.57 |
Nov 15 2019 |
3874 |
314.57 |
Nov 08 2019 |
3862 |
314.57 |
Nov 01 2019 |
3853 |
314.57 |
Oct 25 2019 |
3807 |
314.57 |
Oct 18 2019 |
3757 |
314.57 |
Oct 11 2019 |
3788 |
314.57 |
Oct 04 2019 |
3855 |
314.57 |
Sep 27 2019 |
3859 |
314.57 |
Sep 20 2019 |
3805 |
314.57 |
Aug 30 2019 |
5660 |
352.6 |
Aug 23 2019 |
5691 |
352.6 |
Aug 16 2019 |
5658 |
352.6 |
Aug 09 2019 |
5658 |
352.6 |
Aug 02 2019 |
5659 |
352.6 |
Jul 26 2019 |
5660 |
352.6 |
Jul 19 2019 |
5669 |
352.6 |
Jul 12 2019 |
5682 |
352.6 |
Jul 05 2019 |
5686 |
352.6 |
Jun 28 2019 |
5695 |
352.6 |
Jun 21 2019 |
5701 |
352.6 |
Jun 14 2019 |
5692 |
352.6 |
Jun 07 2019 |
5692 |
352.6 |
May 31 2019 |
5702 |
352.6 |
May 24 2019 |
5705 |
352.6 |
May 17 2019 |
5721 |
352.6 |
May 10 2019 |
5719 |
352.6 |
May 03 2019 |
5726 |
352.6 |
Apr 26 2019 |
5724 |
352.6 |
Apr 19 2019 |
5726 |
352.6 |
Apr 12 2019 |
5728 |
352.6 |
Apr 05 2019 |
5728 |
352.6 |
Mar 29 2019 |
5728 |
352.6 |
Mar 22 2019 |
5726 |
352.6 |
Mar 15 2019 |
5734 |
352.6 |
Mar 08 2019 |
5720 |
352.6 |
Mar 01 2019 |
5720 |
352.6 |
Feb 22 2019 |
5715 |
352.6 |
Feb 15 2019 |
5722 |
352.6 |
Feb 08 2019 |
5708 |
352.6 |
Feb 01 2019 |
5725 |
352.6 |
Jan 25 2019 |
5727 |
352.6 |
Jan 18 2019 |
5477 |
352.6 |
Jan 11 2019 |
5833 |
352.6 |
Jan 04 2019 |
5872 |
352.6 |
Dec 28 2018 |
5890 |
352.6 |
Dec 21 2018 |
5843 |
352.6 |
Dec 14 2018 |
5828 |
352.6 |
Dec 07 2018 |
5901 |
352.6 |
Nov 30 2018 |
5968 |
352.6 |
Nov 23 2018 |
5986 |
352.6 |
Nov 16 2018 |
6062 |
352.6 |
Nov 09 2018 |
6004 |
352.6 |
Nov 02 2018 |
6033 |
352.6 |
Oct 26 2018 |
5865 |
352.6 |
Oct 19 2018 |
5929 |
352.6 |
Oct 05 2018 |
6993 |
371.48 |
Sep 28 2018 |
6999 |
371.48 |
Sep 21 2018 |
7038 |
371.48 |
Sep 14 2018 |
6963 |
371.48 |
Sep 07 2018 |
6967 |
371.48 |
Aug 31 2018 |
6911 |
371.48 |
Aug 24 2018 |
6882 |
371.48 |
Aug 17 2018 |
6877 |
371.48 |
Aug 10 2018 |
6880 |
371.48 |
Aug 03 2018 |
6893 |
371.48 |
Jul 27 2018 |
6901 |
371.48 |
Jul 20 2018 |
6903 |
371.48 |
Jul 13 2018 |
6902 |
371.48 |
Jul 06 2018 |
6897 |
371.48 |
Jun 29 2018 |
6940 |
371.48 |
Jun 22 2018 |
6940 |
371.48 |
Jun 15 2018 |
6950 |
371.48 |
Jun 08 2018 |
6963 |
371.48 |
Jun 01 2018 |
6954 |
371.48 |
May 25 2018 |
6967 |
371.48 |
May 18 2018 |
6964 |
371.48 |
May 11 2018 |
6976 |
371.48 |
May 04 2018 |
7015 |
371.48 |
Apr 27 2018 |
7009 |
371.48 |
Apr 20 2018 |
7028 |
371.48 |
Apr 13 2018 |
7025 |
371.48 |
Apr 06 2018 |
7025 |
371.48 |
Mar 30 2018 |
7025 |
371.48 |
Mar 23 2018 |
7025 |
371.48 |
Mar 16 2018 |
7020 |
371.48 |
Mar 09 2018 |
7020 |
371.48 |
Mar 02 2018 |
7020 |
371.48 |
Feb 23 2018 |
7018 |
371.48 |
Feb 16 2018 |
7026 |
371.48 |
Feb 09 2018 |
7021 |
371.48 |
Feb 02 2018 |
7036 |
371.48 |
Jan 26 2018 |
7058 |
371.48 |
Jan 19 2018 |
7044 |
371.48 |
Jan 12 2018 |
6762 |
371.48 |
Jan 05 2018 |
6965 |
371.48 |
Dec 29 2017 |
6974 |
371.48 |
Dec 22 2017 |
6971 |
371.48 |
Dec 15 2017 |
6953 |
371.48 |
Dec 08 2017 |
7102 |
371.48 |
Dec 01 2017 |
7136 |
371.48 |
Nov 24 2017 |
7157 |
371.48 |
Nov 17 2017 |
7159 |
371.48 |
Nov 10 2017 |
7336 |
371.48 |
Nov 03 2017 |
7282 |
371.48 |
Oct 27 2017 |
7163 |
371.48 |
Oct 20 2017 |
7183 |
371.48 |
Oct 13 2017 |
7092 |
371.48 |
Oct 07 2016 |
12937 |
432.96 |
Sep 30 2016 |
12902 |
432.96 |
Sep 23 2016 |
12669 |
432.96 |
Sep 16 2016 |
12378 |
432.96 |
Sep 09 2016 |
12299 |
432.96 |
Sep 02 2016 |
12271 |
432.96 |
Aug 26 2016 |
12306 |
432.96 |
Aug 19 2016 |
12014 |
432.96 |
Aug 12 2016 |
12004 |
432.96 |
Aug 05 2016 |
12020 |
432.96 |
Jul 29 2016 |
12021 |
432.96 |
Jul 22 2016 |
12000 |
432.96 |
Jun 28 2016 |
12001 |
432.96 |
Jun 21 2016 |
12051 |
432.96 |
Jun 14 2016 |
12051 |
432.96 |
Jun 07 2016 |
12051 |
432.96 |
May 31 2016 |
12056 |
432.96 |
May 24 2016 |
12056 |
432.96 |
May 17 2016 |
12044 |
432.96 |
May 10 2016 |
12044 |
432.96 |
May 03 2016 |
12045 |
432.96 |
Apr 26 2016 |
12045 |
432.96 |
Apr 19 2016 |
12031 |
432.96 |
Apr 12 2016 |
5899 |
361.33 |
Apr 05 2016 |
5899 |
361.33 |
Mar 29 2016 |
5899 |
361.33 |
Mar 22 2016 |
5898 |
361.33 |
Mar 15 2016 |
5895 |
361.33 |
Mar 08 2016 |
5901 |
361.33 |
Mar 01 2016 |
5897 |
361.33 |
Feb 23 2016 |
5892 |
361.33 |
Feb 16 2016 |
5864 |
361.33 |
Feb 09 2016 |
5864 |
361.33 |
Feb 02 2016 |
5826 |
361.33 |
Jan 26 2016 |
5841 |
361.33 |
Jan 19 2016 |
5847 |
361.33 |
Jan 12 2016 |
5553 |
361.33 |
Jan 05 2016 |
5767 |
361.33 |
Dec 29 2015 |
5763 |
361.33 |
Dec 22 2015 |
5695 |
361.33 |
Dec 15 2015 |
5634 |
361.33 |
Dec 08 2015 |
5737 |
361.33 |
Dec 01 2015 |
5686 |
361.33 |
Nov 24 2015 |
4206 |
336.93 |
Nov 17 2015 |
3127 |
315.66 |
Nov 10 2015 |
3084 |
315.66 |
Nov 03 2015 |
3110 |
315.66 |
Oct 27 2015 |
2175 |
285.59 |
Oct 20 2015 |
2126 |
285.59 |
Oct 13 2015 |
1995 |
285.59 |
Oct 06 2015 |
2056 |
285.32 |
Sep 29 2015 |
2072 |
285.32 |
Sep 22 2015 |
21861 |
281.17 |
Sep 15 2015 |
28733 |
281.17 |
Sep 14 2015 |
2018 |
285.32 |
Sep 07 2015 |
2043 |
285.32 |
Aug 31 2015 |
2013 |
285.32 |
Aug 24 2015 |
2001 |
285.32 |
Aug 17 2015 |
2002 |
285.32 |
Aug 10 2015 |
2004 |
285.32 |
Aug 03 2015 |
2004 |
285.32 |
Jul 27 2015 |
2004 |
285.32 |
Jul 20 2015 |
2004 |
285.32 |
Jul 13 2015 |
2004 |
285.32 |
Jul 06 2015 |
2004 |
285.32 |
Jun 29 2015 |
2004 |
285.32 |
Jun 22 2015 |
2004 |
285.32 |
Jun 15 2015 |
2004 |
285.32 |
Jun 08 2015 |
2026 |
285.32 |
Jun 01 2015 |
2026 |
285.32 |
May 25 2015 |
2026 |
285.32 |
May 18 2015 |
2026 |
285.32 |
May 11 2015 |
2026 |
285.32 |
May 04 2015 |
2026 |
285.32 |
Apr 27 2015 |
1894 |
281.17 |
Apr 20 2015 |
1892 |
281.17 |
Apr 13 2015 |
1892 |
281.17 |
Apr 06 2015 |
1894 |
281.17 |
Mar 30 2015 |
1894 |
281.17 |
Mar 23 2015 |
1898 |
281.17 |
Mar 16 2015 |
1897 |
281.17 |
Mar 09 2015 |
1897 |
281.17 |
Mar 02 2015 |
1896 |
281.17 |
Feb 23 2015 |
1876 |
281.17 |
Feb 16 2015 |
1879 |
281.17 |
Feb 09 2015 |
1886 |
281.17 |
Feb 02 2015 |
1891 |
281.17 |
Jan 26 2015 |
1888 |
281.17 |
Jan 19 2015 |
1872 |
281.17 |
Jan 12 2015 |
1833 |
281.17 |
Jan 05 2015 |
1901 |
281.17 |
Dec 29 2014 |
1865 |
281.17 |
Dec 22 2014 |
1879 |
281.17 |
Dec 15 2014 |
1809 |
281.17 |
Dec 08 2014 |
1805 |
281.17 |
Dec 01 2014 |
1874 |
281.71 |
Nov 24 2014 |
1961 |
283.48 |
Nov 17 2014 |
1947 |
283.15 |
Nov 10 2014 |
1944 |
283.15 |
Nov 03 2014 |
1881 |
283.16 |
Oct 27 2014 |
1913 |
283.16 |
Oct 20 2014 |
1962 |
283.16 |
Oct 13 2014 |
1886 |
283.16 |
Oct 06 2014 |
1939 |
284.38 |
Sep 29 2014 |
2086 |
290.17 |
Sep 22 2014 |
1992 |
286.22 |
Sep 15 2014 |
1991 |
286.22 |
Sep 08 2014 |
1811 |
279.59 |
Sep 01 2014 |
1822 |
279.59 |
Aug 25 2014 |
1827 |
279.59 |
Aug 18 2014 |
1830 |
279.59 |
Aug 11 2014 |
1830 |
279.59 |
Aug 04 2014 |
1830 |
279.59 |
Jul 28 2014 |
1830 |
279.59 |
Jul 21 2014 |
1833 |
279.59 |
Jul 14 2014 |
1833 |
279.59 |
Jul 07 2014 |
1833 |
279.59 |
Jun 30 2014 |
1833 |
279.59 |
Jun 23 2014 |
1833 |
279.59 |
Jun 16 2014 |
1833 |
279.59 |
Jun 09 2014 |
1833 |
279.59 |
Jun 02 2014 |
1833 |
279.59 |
May 26 2014 |
1833 |
279.59 |
May 19 2014 |
1833 |
279.59 |
May 12 2014 |
1833 |
279.59 |
May 05 2014 |
1833 |
279.59 |
Apr 28 2014 |
1833 |
279.59 |
Apr 21 2014 |
1833 |
279.59 |
Apr 14 2014 |
1833 |
279.34 |
Apr 07 2014 |
1833 |
279.34 |
Mar 31 2014 |
1833 |
279.34 |
Mar 24 2014 |
1833 |
279.34 |
Mar 17 2014 |
1833 |
279.34 |
Mar 10 2014 |
1833 |
279.34 |
Mar 03 2014 |
1833 |
279.34 |
Feb 24 2014 |
1826 |
279.34 |
Feb 17 2014 |
1826 |
279.34 |
Feb 10 2014 |
1823 |
279.34 |
Feb 03 2014 |
1817 |
279.34 |
Jan 27 2014 |
1840 |
279.34 |
Jan 20 2014 |
1820 |
279.34 |
Jan 13 2014 |
1454 |
268.71 |
Jan 06 2014 |
1434 |
268.71 |
Dec 30 2013 |
1459 |
268.71 |
Dec 23 2013 |
1320 |
268.71 |
Dec 16 2013 |
1318 |
268.71 |
Dec 09 2013 |
1575 |
278.17 |
Dec 02 2013 |
1608 |
278.17 |
Nov 25 2013 |
1560 |
276.4 |
Nov 18 2013 |
1520 |
273.11 |
Nov 11 2013 |
1563 |
273.11 |
Nov 04 2013 |
1646 |
274.64 |
Oct 28 2013 |
1613 |
274.64 |
Oct 21 2013 |
1576 |
274.64 |
Oct 14 2013 |
1574 |
274.64 |
Oct 07 2013 |
1569 |
274.64 |
Sep 30 2013 |
1232 |
261.49 |
Sep 23 2013 |
980 |
249.32 |
Sep 16 2013 |
992 |
249.32 |
Sep 09 2013 |
867 |
242.64 |
Sep 02 2013 |
869 |
242.64 |
Aug 26 2013 |
866 |
242.64 |
Aug 19 2013 |
866 |
242.64 |
Aug 12 2013 |
866 |
242.64 |
Aug 05 2013 |
866 |
242.64 |
Jul 29 2013 |
866 |
242.64 |
Jul 22 2013 |
867 |
242.64 |
Jul 15 2013 |
867 |
242.64 |
Jul 08 2013 |
867 |
242.64 |
Jul 01 2013 |
867 |
242.64 |
Jun 24 2013 |
867 |
242.64 |
Jun 17 2013 |
867 |
242.64 |
Jun 10 2013 |
867 |
242.64 |
Jun 03 2013 |
867 |
242.64 |
May 27 2013 |
867 |
242.64 |
May 20 2013 |
867 |
242.64 |
May 13 2013 |
867 |
242.64 |
May 06 2013 |
867 |
242.64 |
Apr 29 2013 |
867 |
242.64 |
Apr 22 2013 |
866 |
242.64 |
Apr 15 2013 |
867 |
242.64 |
Apr 08 2013 |
867 |
242.64 |
Apr 01 2013 |
867 |
242.64 |
Mar 25 2013 |
866 |
242.64 |
Mar 18 2013 |
866 |
242.64 |
Mar 11 2013 |
866 |
242.64 |
Mar 04 2013 |
866 |
242.64 |
Feb 25 2013 |
866 |
242.64 |
Feb 18 2013 |
871 |
242.64 |
Feb 11 2013 |
880 |
242.64 |
Feb 04 2013 |
877 |
242.64 |
Jan 28 2013 |
881 |
242.64 |
Jan 21 2013 |
882 |
242.64 |
Jan 14 2013 |
893 |
242.64 |
Jan 07 2013 |
888 |
242.64 |
Dec 31 2012 |
887 |
242.64 |
Dec 24 2012 |
894 |
242.64 |
Dec 17 2012 |
834 |
238.26 |
Dec 10 2012 |
833 |
238.26 |
Dec 03 2012 |
888 |
240.31 |
Nov 26 2012 |
911 |
243.41 |
Nov 19 2012 |
936 |
243.41 |
Nov 12 2012 |
847 |
238.55 |
Nov 05 2012 |
886 |
239.38 |
Oct 29 2012 |
903 |
239.38 |
Oct 22 2012 |
731 |
229.07 |
Oct 15 2012 |
823 |
234.51 |
Oct 02 2012 |
621 |
219.43 |
Sep 26 2012 |
758 |
228.2 |
Sep 20 2012 |
770 |
228.2 |
Sep 13 2012 |
600 |
215.65 |
Jan 19 2012 |
835 |
240.39 |
Dec 29 2011 |
824 |
240.39 |
Dec 13 2011 |
838 |
240.38 |
Dec 09 2011 |
864 |
240.02 |
Dec 01 2011 |
923 |
245.04 |
Nov 25 2011 |
850 |
239.28 |
Nov 17 2011 |
812 |
237.79 |
Nov 10 2011 |
826 |
237.8 |
Nov 04 2011 |
952 |
246.09 |
Oct 28 2011 |
1272 |
264.98 |
Oct 21 2011 |
1623 |
277.97 |
Oct 14 2011 |
1638 |
279.3 |
Oct 07 2011 |
1607 |
280.44 |
Sep 30 2011 |
1587 |
278.61 |
Sep 27 2011 |
1579 |
279.03 |
Sep 23 2011 |
1438 |
275.06 |
Sep 16 2011 |
1100 |
259.42 |
Sep 09 2011 |
1040 |
258.26 |
Jan 13 2011 |
1075 |
258.35 |
Dec 28 2010 |
1165 |
258.35 |
Dec 14 2010 |
1157 |
258.35 |
Dec 03 2010 |
1330 |
265.84 |
Nov 26 2010 |
1342 |
265.84 |
Nov 19 2010 |
1528 |
275.67 |
Nov 12 2010 |
1712 |
283.43 |
Nov 04 2010 |
1731 |
285.72 |
Oct 28 2010 |
1967 |
299.65 |
Oct 22 2010 |
2091 |
306.06 |
Oct 14 2010 |
2420 |
321.43 |
Oct 05 2010 |
2284 |
320.4 |
Sep 29 2010 |
2311 |
320.4 |
Sep 24 2010 |
2260 |
320.4 |
Sep 17 2010 |
1815 |
303.38 |
Sep 10 2010 |
1808 |
303.38 |
Aug 15 2010 |
1650 |
305.52 |
Jan 29 2010 |
1841 |
303.38 |
Jan 15 2010 |
1809 |
303.38 |
Jan 08 2010 |
1721 |
303.38 |
Dec 18 2009 |
1577 |
303.38 |
Dec 09 2009 |
1559 |
303.38 |
Dec 04 2009 |
1537 |
303.38 |
Nov 27 2009 |
1576 |
303.38 |
Nov 20 2009 |
1578 |
306.66 |
Nov 13 2009 |
1532 |
308.42 |
Nov 06 2009 |
1599 |
313.28 |
Oct 30 2009 |
2152 |
322.59 |
Oct 23 2009 |
2082 |
324.25 |
Oct 16 2009 |
2108 |
324.63 |
Oct 09 2009 |
2062 |
324.11 |
Oct 02 2009 |
2287 |
333.26 |
Sep 25 2009 |
2349 |
339.6 |
Sep 18 2009 |
2306 |
339.6 |
Sep 11 2009 |
2131 |
331.92 |
Jan 30 2009 |
2025 |
328.78 |
Jan 09 2009 |
1919 |
328.78 |
Dec 18 2008 |
1779 |
328.78 |
Dec 12 2008 |
1780 |
328.78 |
Dec 05 2008 |
1756 |
328.78 |
Nov 28 2008 |
1720 |
328.78 |
Nov 21 2008 |
1462 |
311.96 |
Nov 14 2008 |
1396 |
311.96 |
Nov 07 2008 |
1332 |
311.96 |
Oct 31 2008 |
1275 |
315.27 |
Oct 24 2008 |
1257 |
313.96 |
Oct 17 2008 |
1258 |
320.39 |
Oct 10 2008 |
1774 |
357.34 |