| Jan 06 2022 |
1630 |
323.17 |
| Dec 30 2021 |
1636 |
323.17 |
| Dec 23 2021 |
1625 |
323.17 |
| Dec 16 2021 |
1637 |
323.17 |
| Dec 09 2021 |
1678 |
323.17 |
| Dec 02 2021 |
1719 |
323.17 |
| Nov 25 2021 |
1732 |
323.17 |
| Nov 18 2021 |
1747 |
323.17 |
| Nov 11 2021 |
1745 |
323.17 |
| Nov 04 2021 |
1754 |
323.17 |
| Oct 28 2021 |
1694 |
323.17 |
| Oct 21 2021 |
1745 |
323.17 |
| Oct 14 2021 |
1727 |
323.17 |
| Oct 07 2021 |
1647 |
323.17 |
| Sep 30 2021 |
1637 |
323.17 |
| Sep 23 2021 |
1583 |
323.17 |
| Sep 16 2021 |
1582 |
323.17 |
| Sep 09 2021 |
1561 |
323.17 |
| Sep 02 2021 |
1585 |
323.17 |
| Aug 26 2021 |
1581 |
323.17 |
| Aug 19 2021 |
1582 |
323.17 |
| Aug 12 2021 |
1579 |
323.17 |
| Aug 05 2021 |
1602 |
323.17 |
| Jul 29 2021 |
1617 |
323.17 |
| Jun 03 2021 |
1629 |
323.17 |
| Jan 08 2021 |
1821 |
323.17 |
| Jan 01 2021 |
1814 |
323.17 |
| Dec 25 2020 |
1863 |
323.17 |
| Dec 18 2020 |
1894 |
323.17 |
| Dec 11 2020 |
2251 |
323.17 |
| Dec 04 2020 |
2555 |
323.17 |
| Nov 27 2020 |
2465 |
323.17 |
| Nov 20 2020 |
2702 |
323.17 |
| Nov 13 2020 |
2843 |
323.17 |
| Nov 06 2020 |
3018 |
323.17 |
| Oct 30 2020 |
3174 |
323.17 |
| Oct 23 2020 |
3373 |
323.17 |
| Oct 16 2020 |
3498 |
323.17 |
| Oct 09 2020 |
3618 |
323.17 |
| Oct 02 2020 |
3732 |
323.17 |
| Sep 25 2020 |
3798 |
323.17 |
| Sep 18 2020 |
3886 |
323.17 |
| Sep 11 2020 |
3912 |
323.17 |
| Sep 04 2020 |
3964 |
323.17 |
| Aug 28 2020 |
3982 |
323.17 |
| Aug 21 2020 |
4010 |
323.17 |
| Aug 14 2020 |
4016 |
323.17 |
| Aug 07 2020 |
4055 |
323.17 |
| Jul 31 2020 |
4073 |
323.17 |
| Jul 24 2020 |
4073 |
323.17 |
| Jul 17 2020 |
4086 |
323.17 |
| Jul 10 2020 |
4098 |
323.17 |
| Jul 03 2020 |
4106 |
323.17 |
| Jun 26 2020 |
4106 |
323.17 |
| Jun 19 2020 |
4106 |
323.17 |
| Jun 12 2020 |
4107 |
323.17 |
| Jun 05 2020 |
4117 |
323.17 |
| May 29 2020 |
4121 |
323.17 |
| May 22 2020 |
4129 |
323.17 |
| May 15 2020 |
4129 |
323.17 |
| May 08 2020 |
4131 |
323.17 |
| May 01 2020 |
4132 |
323.17 |
| Apr 24 2020 |
4141 |
323.17 |
| Apr 17 2020 |
4141 |
323.17 |
| Apr 10 2020 |
4141 |
323.17 |
| Apr 03 2020 |
4141 |
323.17 |
| Mar 27 2020 |
4141 |
323.17 |
| Mar 20 2020 |
4141 |
323.17 |
| Mar 13 2020 |
4141 |
323.17 |
| Mar 06 2020 |
4141 |
323.17 |
| Feb 28 2020 |
4150 |
323.17 |
| Feb 21 2020 |
4158 |
323.17 |
| Feb 14 2020 |
4162 |
323.17 |
| Feb 07 2020 |
4163 |
323.17 |
| Jan 31 2020 |
4179 |
323.17 |
| Jan 10 2020 |
420 |
204.26 |
| Jan 03 2020 |
422 |
204.26 |
| Dec 27 2019 |
422 |
204.26 |
| Dec 20 2019 |
427 |
204.26 |
| Dec 13 2019 |
426 |
204.26 |
| Dec 06 2019 |
398 |
204.26 |
| Nov 29 2019 |
401 |
204.26 |
| Nov 22 2019 |
408 |
204.26 |
| Nov 15 2019 |
411 |
204.26 |
| Nov 08 2019 |
415 |
204.26 |
| Nov 01 2019 |
416 |
204.26 |
| Oct 25 2019 |
412 |
204.26 |
| Oct 18 2019 |
414 |
204.26 |
| Oct 11 2019 |
422 |
204.26 |
| Oct 04 2019 |
428 |
204.26 |
| Sep 27 2019 |
428 |
204.26 |
| Sep 20 2019 |
428 |
204.26 |
| Sep 13 2019 |
437 |
204.26 |
| Sep 06 2019 |
422 |
204.26 |
| Aug 30 2019 |
422 |
204.26 |
| Aug 23 2019 |
426 |
204.26 |
| Aug 16 2019 |
423 |
204.26 |
| Aug 09 2019 |
423 |
204.26 |
| Aug 02 2019 |
423 |
204.26 |
| Jul 26 2019 |
423 |
204.26 |
| Jul 19 2019 |
423 |
204.26 |
| Jul 12 2019 |
425 |
204.26 |
| Jul 05 2019 |
425 |
204.26 |
| Jun 28 2019 |
425 |
204.26 |
| Jun 21 2019 |
426 |
204.26 |
| Jun 14 2019 |
427 |
204.26 |
| Jun 07 2019 |
427 |
204.26 |
| May 31 2019 |
427 |
204.26 |
| May 24 2019 |
427 |
204.26 |
| May 17 2019 |
428 |
204.26 |
| May 10 2019 |
429 |
204.26 |
| May 03 2019 |
429 |
204.26 |
| Apr 26 2019 |
429 |
204.26 |
| Apr 19 2019 |
429 |
204.26 |
| Apr 12 2019 |
429 |
204.26 |
| Apr 05 2019 |
429 |
204.26 |
| Mar 29 2019 |
429 |
204.26 |
| Mar 22 2019 |
428 |
204.26 |
| Mar 15 2019 |
428 |
204.26 |
| Mar 08 2019 |
426 |
204.26 |
| Mar 01 2019 |
426 |
204.26 |
| Feb 22 2019 |
426 |
204.26 |
| Feb 15 2019 |
436 |
204.26 |
| Feb 08 2019 |
439 |
204.26 |
| Feb 01 2019 |
441 |
204.26 |
| Jan 25 2019 |
447 |
204.26 |
| Jan 11 2019 |
4425 |
327.81 |
| Jan 04 2019 |
4475 |
327.81 |
| Dec 28 2018 |
4498 |
327.81 |
| Dec 21 2018 |
4459 |
327.81 |
| Dec 14 2018 |
4431 |
327.81 |
| Dec 07 2018 |
4487 |
327.81 |
| Nov 30 2018 |
4537 |
327.81 |
| Nov 23 2018 |
6704 |
362.94 |
| Nov 16 2018 |
6788 |
362.94 |
| Nov 09 2018 |
6734 |
362.94 |
| Nov 02 2018 |
7621 |
374.89 |
| Oct 26 2018 |
8321 |
386.23 |
| Oct 19 2018 |
7708 |
377.79 |
| Oct 12 2018 |
7637 |
377.79 |
| Oct 05 2018 |
7477 |
377.79 |
| Sep 28 2018 |
7496 |
377.79 |
| Sep 21 2018 |
7519 |
377.79 |
| Sep 14 2018 |
7433 |
377.79 |
| Sep 07 2018 |
7436 |
377.79 |
| Aug 31 2018 |
7383 |
377.79 |
| Aug 24 2018 |
7349 |
377.79 |
| Aug 17 2018 |
7346 |
377.79 |
| Aug 10 2018 |
7349 |
377.79 |
| Aug 03 2018 |
7362 |
377.79 |
| Jul 27 2018 |
7370 |
377.79 |
| Jul 20 2018 |
7375 |
377.79 |
| Jul 13 2018 |
7376 |
377.79 |
| Jul 06 2018 |
7366 |
377.79 |
| Jun 29 2018 |
7410 |
377.79 |
| Jun 22 2018 |
7410 |
377.79 |
| Jun 15 2018 |
7420 |
377.79 |
| Jun 08 2018 |
7436 |
377.79 |
| Jun 01 2018 |
7426 |
377.79 |
| May 25 2018 |
7437 |
377.79 |
| May 18 2018 |
7435 |
377.79 |
| May 11 2018 |
7448 |
377.79 |
| May 04 2018 |
7484 |
377.79 |
| Apr 27 2018 |
7478 |
377.79 |
| Apr 20 2018 |
7498 |
377.79 |
| Apr 13 2018 |
7497 |
377.79 |
| Apr 06 2018 |
7497 |
377.79 |
| Mar 30 2018 |
7499 |
377.79 |
| Mar 23 2018 |
7499 |
377.79 |
| Mar 16 2018 |
7491 |
377.79 |
| Mar 09 2018 |
7491 |
377.79 |
| Mar 02 2018 |
7492 |
377.79 |
| Feb 23 2018 |
7489 |
377.79 |
| Feb 16 2018 |
7497 |
377.79 |
| Feb 09 2018 |
7494 |
377.79 |
| Feb 02 2018 |
7509 |
377.79 |
| Jan 26 2018 |
7532 |
377.79 |
| Jan 19 2018 |
7513 |
377.79 |
| Jan 12 2018 |
8174 |
390.28 |
| Jan 05 2018 |
7643 |
380.33 |
| Dec 29 2017 |
7651 |
380.33 |
| Dec 22 2017 |
7651 |
380.33 |
| Dec 15 2017 |
7626 |
380.33 |
| Dec 08 2017 |
7806 |
380.33 |
| Dec 01 2017 |
7846 |
380.33 |
| Nov 24 2017 |
7481 |
375.9 |
| Nov 17 2017 |
7495 |
375.9 |
| Nov 10 2017 |
7686 |
375.9 |
| Nov 03 2017 |
7016 |
368.27 |
| Oct 27 2017 |
5257 |
342.27 |
| Oct 20 2017 |
5172 |
340.55 |
| Oct 13 2017 |
5075 |
340.55 |
| Oct 06 2017 |
4988 |
340.55 |
| Sep 29 2017 |
4988 |
340.55 |
| Sep 22 2017 |
4971 |
340.55 |
| Sep 15 2017 |
5001 |
340.55 |
| Sep 08 2017 |
4976 |
340.55 |
| Sep 01 2017 |
5002 |
340.55 |
| Aug 25 2017 |
5016 |
340.55 |
| Aug 18 2017 |
5017 |
340.55 |
| Aug 11 2017 |
4999 |
340.55 |
| Aug 04 2017 |
5007 |
340.55 |
| Jul 28 2017 |
5005 |
340.55 |
| Jul 21 2017 |
5014 |
340.55 |
| Jul 14 2017 |
5016 |
340.55 |
| Jul 07 2017 |
5014 |
340.55 |
| Jun 30 2017 |
5021 |
340.55 |
| Jun 23 2017 |
5020 |
340.55 |
| Jun 16 2017 |
5024 |
340.55 |
| Jun 09 2017 |
5015 |
340.55 |
| Jun 02 2017 |
5011 |
340.55 |
| May 26 2017 |
4932 |
340.55 |
| May 19 2017 |
4952 |
340.55 |
| May 12 2017 |
4929 |
340.55 |
| May 05 2017 |
4927 |
340.55 |
| Apr 28 2017 |
4921 |
340.55 |
| Apr 21 2017 |
4907 |
340.55 |
| Apr 14 2017 |
4916 |
340.55 |
| Apr 07 2017 |
4916 |
340.55 |
| Mar 31 2017 |
4916 |
340.55 |
| Mar 24 2017 |
4916 |
340.55 |
| Mar 17 2017 |
4911 |
340.55 |
| Mar 10 2017 |
4918 |
340.55 |
| Mar 03 2017 |
4918 |
340.55 |
| Feb 24 2017 |
4921 |
340.55 |
| Feb 17 2017 |
4928 |
340.55 |
| Feb 10 2017 |
4937 |
340.55 |
| Feb 03 2017 |
4933 |
340.55 |
| Jan 27 2017 |
4943 |
340.55 |
| Jan 20 2017 |
4958 |
340.55 |
| Jan 13 2017 |
4963 |
340.55 |
