| Apr 24 2024 |
105 |
206.24 |
| Apr 18 2024 |
105 |
206.24 |
| Apr 11 2024 |
105 |
206.24 |
| Apr 04 2024 |
105 |
206.24 |
| Mar 28 2024 |
105 |
206.24 |
| Mar 21 2024 |
105 |
206.24 |
| Mar 14 2024 |
105 |
206.24 |
| Mar 07 2024 |
105 |
206.24 |
| Feb 29 2024 |
105 |
206.24 |
| Feb 22 2024 |
104 |
206.24 |
| Feb 15 2024 |
104 |
206.24 |
| Feb 08 2024 |
104 |
206.24 |
| Feb 01 2024 |
105 |
206.24 |
| Jan 25 2024 |
105 |
206.24 |
| Jan 18 2024 |
106 |
206.24 |
| Jan 11 2024 |
106 |
201.72 |
| Jan 04 2024 |
100 |
201.72 |
| Dec 28 2023 |
99 |
201.72 |
| Dec 21 2023 |
99 |
201.72 |
| Dec 14 2023 |
94 |
201.72 |
| Dec 07 2023 |
94 |
201.72 |
| Nov 30 2023 |
93 |
201.72 |
| Nov 23 2023 |
98 |
201.72 |
| Dec 22 2022 |
8 |
161.66 |
| Dec 15 2022 |
7 |
161.66 |
| Dec 08 2022 |
7 |
161.66 |
| Dec 01 2022 |
7 |
161.66 |
| Nov 24 2022 |
4 |
161.66 |
| Nov 17 2022 |
13 |
175.34 |
| Nov 10 2022 |
14 |
175.34 |
| Nov 03 2022 |
15 |
175.34 |
| Oct 27 2022 |
16 |
175.34 |
| Oct 20 2022 |
16 |
175.34 |
| Oct 13 2022 |
16 |
175.34 |
| Oct 06 2022 |
12 |
175.34 |
| Sep 29 2022 |
12 |
175.34 |
| Sep 22 2022 |
12 |
175.34 |
| Sep 15 2022 |
12 |
175.34 |
| Sep 08 2022 |
12 |
175.34 |
| Sep 01 2022 |
12 |
175.34 |
| Aug 25 2022 |
12 |
175.34 |
| Aug 18 2022 |
12 |
175.34 |
| Aug 11 2022 |
12 |
175.34 |
| Aug 04 2022 |
12 |
175.34 |
| Jul 28 2022 |
12 |
175.34 |
| Jul 21 2022 |
12 |
175.34 |
| Jul 14 2022 |
12 |
175.34 |
| Jul 07 2022 |
12 |
175.34 |
| Jun 30 2022 |
12 |
175.34 |
| Jun 23 2022 |
12 |
175.34 |
| Jun 16 2022 |
12 |
175.34 |
| Jun 09 2022 |
12 |
175.34 |
| Jun 02 2022 |
12 |
175.34 |
| May 26 2022 |
12 |
175.34 |
| May 19 2022 |
12 |
175.34 |
| May 12 2022 |
12 |
175.34 |
| May 05 2022 |
12 |
175.34 |
| Apr 28 2022 |
12 |
175.34 |
| Apr 21 2022 |
12 |
175.34 |
| Apr 14 2022 |
12 |
175.34 |
| Apr 07 2022 |
12 |
175.34 |
| Mar 31 2022 |
12 |
175.34 |
| Mar 24 2022 |
12 |
175.34 |
| Mar 17 2022 |
12 |
175.34 |
| Mar 10 2022 |
12 |
175.34 |
| Mar 03 2022 |
12 |
175.34 |
| Feb 24 2022 |
12 |
175.34 |
| Feb 17 2022 |
15 |
175.34 |
| Feb 10 2022 |
13 |
175.34 |
| Feb 03 2022 |
12 |
175.34 |
| Jan 27 2022 |
12 |
175.34 |
| Jan 20 2022 |
14 |
175.34 |
| Jan 13 2022 |
14 |
175.34 |
| Jan 06 2022 |
113 |
181.35 |
| Dec 30 2021 |
115 |
181.35 |
| Dec 23 2021 |
123 |
181.35 |
| Dec 16 2021 |
124 |
181.35 |
| Dec 09 2021 |
124 |
181.35 |
| Dec 02 2021 |
129 |
181.35 |
| Nov 25 2021 |
131 |
181.35 |
| Nov 18 2021 |
135 |
181.35 |
| Nov 11 2021 |
133 |
181.35 |
| Nov 04 2021 |
135 |
181.35 |
| Oct 28 2021 |
141 |
181.35 |
| Oct 21 2021 |
145 |
181.35 |
| Oct 14 2021 |
143 |
181.35 |
| Oct 07 2021 |
143 |
181.35 |
| Sep 30 2021 |
144 |
181.35 |
| Sep 23 2021 |
143 |
181.35 |
| Sep 16 2021 |
144 |
181.35 |
| Sep 09 2021 |
144 |
181.35 |
| Sep 02 2021 |
144 |
181.35 |
| Aug 26 2021 |
144 |
181.35 |
| Aug 19 2021 |
144 |
181.35 |
| Aug 12 2021 |
144 |
181.35 |
| Aug 05 2021 |
146 |
181.35 |
| Jul 29 2021 |
146 |
181.35 |
| Jun 03 2021 |
68 |
181.35 |
| May 21 2021 |
84 |
175.34 |
| May 14 2021 |
84 |
175.34 |
| May 07 2021 |
84 |
175.34 |
| Apr 30 2021 |
84 |
175.34 |
| Apr 23 2021 |
84 |
175.34 |
| Apr 16 2021 |
84 |
175.34 |
| Apr 09 2021 |
84 |
175.34 |
| Apr 02 2021 |
84 |
175.34 |
| Mar 26 2021 |
84 |
175.34 |
| Mar 19 2021 |
84 |
175.34 |
| Mar 12 2021 |
84 |
175.34 |
| Mar 05 2021 |
84 |
175.34 |
| Feb 26 2021 |
84 |
175.34 |
| Feb 19 2021 |
87 |
175.34 |
| Feb 12 2021 |
86 |
175.34 |
| Feb 05 2021 |
88 |
175.34 |
| Jan 29 2021 |
86 |
175.34 |
| Jan 22 2021 |
140 |
189.02 |
| Jan 15 2021 |
123 |
189.02 |
| Jan 08 2021 |
181 |
191.19 |
| Jan 01 2021 |
179 |
191.19 |
| Dec 25 2020 |
189 |
191.19 |
| Dec 18 2020 |
190 |
191.19 |
| Dec 11 2020 |
205 |
191.19 |
| Dec 04 2020 |
216 |
191.19 |
| Nov 27 2020 |
217 |
193.36 |
| Nov 20 2020 |
226 |
193.36 |
| Nov 13 2020 |
231 |
193.36 |
| Nov 06 2020 |
233 |
193.36 |
| Oct 30 2020 |
247 |
193.36 |
| Oct 23 2020 |
253 |
193.36 |
| Oct 16 2020 |
256 |
193.36 |
| Oct 09 2020 |
258 |
193.36 |
| Oct 02 2020 |
258 |
193.36 |
| Sep 25 2020 |
258 |
193.36 |
| Sep 18 2020 |
264 |
193.36 |
| Sep 11 2020 |
265 |
193.36 |
| Sep 04 2020 |
266 |
193.36 |
| Aug 28 2020 |
265 |
193.36 |
| Aug 21 2020 |
265 |
193.36 |
| Aug 14 2020 |
265 |
193.36 |
| Aug 07 2020 |
266 |
193.36 |
| Jul 31 2020 |
267 |
193.36 |
| Jul 24 2020 |
267 |
193.36 |
| Jul 17 2020 |
266 |
193.36 |
| Jul 10 2020 |
266 |
193.36 |
| Jul 03 2020 |
265 |
193.36 |
| Jun 26 2020 |
265 |
193.36 |
| Jun 19 2020 |
265 |
193.36 |
| Jun 12 2020 |
265 |
193.36 |
| Jun 05 2020 |
266 |
193.36 |
| May 29 2020 |
267 |
193.36 |
| May 22 2020 |
267 |
193.36 |
| May 15 2020 |
267 |
193.36 |
| May 08 2020 |
267 |
193.36 |
| May 01 2020 |
267 |
193.36 |
| Apr 24 2020 |
267 |
193.36 |
| Apr 17 2020 |
267 |
193.36 |
| Apr 10 2020 |
267 |
193.36 |
| Apr 03 2020 |
267 |
193.36 |
| Mar 27 2020 |
267 |
193.36 |
| Mar 20 2020 |
267 |
193.36 |
| Mar 13 2020 |
267 |
193.36 |
| Mar 06 2020 |
267 |
193.36 |
| Feb 28 2020 |
269 |
193.36 |
| Feb 21 2020 |
272 |
193.36 |
| Feb 14 2020 |
272 |
193.36 |
| Feb 07 2020 |
272 |
193.36 |
| Jan 31 2020 |
280 |
193.36 |
| Jan 10 2020 |
185 |
180.65 |
| Jan 03 2020 |
181 |
180.65 |
| Dec 27 2019 |
180 |
180.65 |
| Dec 20 2019 |
181 |
180.65 |
| Dec 13 2019 |
173 |
180.65 |
| Dec 06 2019 |
172 |
180.65 |
| Nov 29 2019 |
173 |
180.65 |
| Nov 22 2019 |
173 |
180.65 |
| Nov 15 2019 |
176 |
180.65 |
| Nov 08 2019 |
175 |
180.65 |
| Nov 01 2019 |
176 |
180.65 |
| Oct 25 2019 |
181 |
180.65 |
| Oct 18 2019 |
175 |
180.65 |
| Oct 11 2019 |
178 |
180.65 |
| Oct 04 2019 |
182 |
180.65 |
| Sep 27 2019 |
183 |
180.65 |
| Sep 20 2019 |
185 |
180.65 |
| Sep 13 2019 |
186 |
180.65 |
| Sep 06 2019 |
183 |
180.65 |
| Aug 30 2019 |
183 |
180.65 |
| Aug 23 2019 |
184 |
180.65 |
| Aug 16 2019 |
184 |
180.65 |
| Aug 09 2019 |
184 |
180.65 |
| Aug 02 2019 |
184 |
180.65 |
| Jul 26 2019 |
184 |
180.65 |
| Jul 19 2019 |
184 |
180.65 |
| Jul 12 2019 |
184 |
180.65 |
| Jul 05 2019 |
184 |
180.65 |
| Jun 28 2019 |
184 |
180.65 |
| Jun 21 2019 |
184 |
180.65 |
| Jun 14 2019 |
184 |
180.65 |
| Jun 07 2019 |
184 |
180.65 |
| May 31 2019 |
184 |
180.65 |
| May 24 2019 |
184 |
180.65 |
| May 17 2019 |
185 |
180.65 |
| May 10 2019 |
185 |
180.65 |
| May 03 2019 |
185 |
180.65 |
| Apr 26 2019 |
185 |
180.65 |
| Apr 19 2019 |
185 |
180.65 |
| Apr 12 2019 |
185 |
180.65 |
| Apr 05 2019 |
185 |
180.65 |
| Mar 29 2019 |
185 |
180.65 |
| Mar 22 2019 |
184 |
180.65 |
| Mar 15 2019 |
184 |
180.65 |
| Mar 08 2019 |
184 |
180.65 |
| Mar 01 2019 |
184 |
180.65 |
| Feb 22 2019 |
184 |
180.65 |
| Feb 15 2019 |
188 |
180.65 |
| Feb 08 2019 |
192 |
180.65 |
| Feb 01 2019 |
191 |
180.65 |
| Jan 25 2019 |
191 |
180.65 |
| Jan 11 2019 |
306 |
190.7 |
| Jan 04 2019 |
307 |
190.7 |
| Dec 28 2018 |
310 |
190.7 |
| Dec 21 2018 |
312 |
190.7 |
| Dec 14 2018 |
297 |
190.7 |
| Dec 07 2018 |
304 |
190.7 |
| Nov 30 2018 |
300 |
190.7 |
| Nov 23 2018 |
297 |
190.7 |
| Nov 16 2018 |
294 |
190.7 |
| Nov 09 2018 |
298 |
190.7 |
| Nov 02 2018 |
305 |
190.7 |
| Oct 26 2018 |
298 |
190.7 |
| Oct 19 2018 |
298 |
190.7 |
| Oct 12 2018 |
303 |
190.7 |
| Oct 05 2018 |
302 |
190.7 |
| Sep 28 2018 |
310 |
190.7 |
| Sep 21 2018 |
309 |
190.7 |
| Sep 14 2018 |
312 |
190.7 |
| Sep 07 2018 |
313 |
190.7 |
| Aug 31 2018 |
309 |
190.7 |
| Aug 24 2018 |
308 |
190.7 |
| Aug 17 2018 |
308 |
190.7 |
| Aug 10 2018 |
308 |
190.7 |
| Aug 03 2018 |
310 |
190.7 |
| Jul 27 2018 |
310 |
190.7 |
| Jul 20 2018 |
310 |
190.7 |
| Jul 13 2018 |
310 |
190.7 |
| Jul 06 2018 |
309 |
190.7 |
| Jun 29 2018 |
314 |
190.7 |
| Jun 22 2018 |
314 |
190.7 |
| Jun 15 2018 |
314 |
190.7 |
| Jun 08 2018 |
313 |
190.7 |
| Jun 01 2018 |
313 |
190.7 |
| May 25 2018 |
312 |
190.7 |
| May 18 2018 |
312 |
190.7 |
| May 11 2018 |
312 |
190.7 |
| May 04 2018 |
313 |
190.7 |
| Apr 27 2018 |
313 |
190.7 |
| Apr 20 2018 |
314 |
190.7 |
| Apr 13 2018 |
314 |
190.7 |
| Apr 06 2018 |
314 |
190.7 |
| Mar 30 2018 |
314 |
190.7 |
| Mar 23 2018 |
314 |
190.7 |
| Mar 16 2018 |
314 |
190.7 |
| Mar 09 2018 |
314 |
190.7 |
| Mar 02 2018 |
314 |
190.7 |
| Feb 23 2018 |
314 |
190.7 |
| Feb 16 2018 |
321 |
190.7 |
| Feb 09 2018 |
321 |
190.7 |
| Feb 02 2018 |
324 |
190.7 |
| Jan 26 2018 |
330 |
190.7 |
| Jan 19 2018 |
335 |
190.7 |
| Jan 05 2018 |
567 |
206.92 |
| Dec 29 2017 |
571 |
206.92 |
| Dec 22 2017 |
574 |
206.92 |
| Dec 15 2017 |
574 |
206.92 |
| Dec 08 2017 |
607 |
206.92 |
| Dec 01 2017 |
611 |
206.92 |
| Nov 24 2017 |
610 |
206.92 |
| Nov 17 2017 |
611 |
206.92 |
| Nov 10 2017 |
610 |
206.92 |
| Nov 03 2017 |
603 |
206.92 |
| Oct 27 2017 |
590 |
206.92 |
| Oct 20 2017 |
588 |
206.92 |
| Oct 13 2017 |
575 |
206.92 |
| Oct 06 2017 |
550 |
206.92 |
| Sep 29 2017 |
543 |
206.92 |
| Sep 22 2017 |
543 |
206.92 |
| Sep 15 2017 |
543 |
206.92 |
| Sep 08 2017 |
549 |
206.92 |
| Sep 01 2017 |
550 |
206.92 |
| Aug 25 2017 |
551 |
206.92 |
| Aug 18 2017 |
549 |
206.92 |
| Aug 11 2017 |
550 |
206.92 |
| Aug 04 2017 |
552 |
206.92 |
| Jul 28 2017 |
550 |
206.92 |
| Jul 21 2017 |
549 |
206.92 |
| Jul 14 2017 |
550 |
206.92 |
| Jul 07 2017 |
550 |
206.92 |
| Jun 30 2017 |
551 |
206.92 |
| Jun 23 2017 |
551 |
206.92 |
| Jun 16 2017 |
549 |
206.92 |
| Jun 09 2017 |
548 |
206.92 |
| Jun 02 2017 |
549 |
206.92 |
| May 26 2017 |
535 |
206.92 |
| May 19 2017 |
536 |
206.92 |
| May 12 2017 |
536 |
206.92 |
| May 05 2017 |
536 |
206.92 |
| Apr 28 2017 |
535 |
206.92 |
| Apr 21 2017 |
535 |
206.92 |
| Apr 14 2017 |
536 |
206.92 |
| Apr 07 2017 |
536 |
206.92 |
| Mar 31 2017 |
536 |
206.92 |
| Mar 24 2017 |
536 |
206.92 |
| Mar 17 2017 |
535 |
206.92 |
| Mar 10 2017 |
536 |
206.92 |
| Mar 03 2017 |
536 |
206.92 |
| Feb 24 2017 |
536 |
206.92 |
| Feb 17 2017 |
538 |
206.92 |
| Feb 10 2017 |
539 |
206.92 |
| Feb 03 2017 |
535 |
206.92 |
| Jan 27 2017 |
534 |
206.92 |
| Jan 20 2017 |
534 |
206.92 |
| Jan 13 2017 |
529 |
206.92 |
