| Apr 17 2024 |
920 |
489.29 |
| Apr 11 2024 |
920 |
489.29 |
| Apr 04 2024 |
920 |
489.29 |
| Mar 28 2024 |
920 |
489.29 |
| Mar 21 2024 |
920 |
489.29 |
| Mar 14 2024 |
920 |
489.29 |
| Mar 07 2024 |
920 |
489.29 |
| Feb 29 2024 |
920 |
489.29 |
| Feb 22 2024 |
920 |
489.29 |
| Feb 15 2024 |
923 |
489.29 |
| Feb 08 2024 |
924 |
489.29 |
| Feb 01 2024 |
928 |
489.29 |
| Jan 25 2024 |
929 |
489.29 |
| Jan 18 2024 |
931 |
489.29 |
| Jan 11 2024 |
922 |
489.29 |
| Jan 04 2024 |
929 |
489.29 |
| Dec 28 2023 |
871 |
483.12 |
| Dec 21 2023 |
869 |
483.12 |
| Dec 14 2023 |
873 |
483.12 |
| Dec 07 2023 |
863 |
483.12 |
| Nov 30 2023 |
871 |
483.12 |
| Nov 23 2023 |
851 |
483.12 |
| Nov 16 2023 |
795 |
475.4 |
| Nov 09 2023 |
807 |
475.4 |
| Nov 02 2023 |
809 |
475.4 |
| Oct 26 2023 |
800 |
475.4 |
| Oct 19 2023 |
798 |
473.63 |
| Oct 12 2023 |
668 |
460.8 |
| Oct 05 2023 |
617 |
451.6 |
| Sep 28 2023 |
689 |
464.43 |
| Sep 21 2023 |
690 |
464.43 |
| Sep 14 2023 |
703 |
464.43 |
| Sep 07 2023 |
697 |
464.43 |
| Aug 31 2023 |
697 |
464.43 |
| Aug 24 2023 |
692 |
464.43 |
| Aug 17 2023 |
691 |
464.43 |
| Aug 10 2023 |
691 |
464.43 |
| Aug 03 2023 |
692 |
464.43 |
| Jul 27 2023 |
689 |
464.43 |
| Jul 20 2023 |
674 |
464.43 |
| Jul 13 2023 |
674 |
464.43 |
| Jul 06 2023 |
674 |
464.43 |
| Jun 29 2023 |
675 |
464.43 |
| Jun 22 2023 |
675 |
464.43 |
| Jun 15 2023 |
675 |
464.43 |
| Jun 08 2023 |
675 |
464.43 |
| Jun 01 2023 |
675 |
464.43 |
| May 25 2023 |
675 |
464.43 |
| May 18 2023 |
675 |
464.43 |
| May 11 2023 |
675 |
464.43 |
| May 04 2023 |
675 |
464.43 |
| Apr 27 2023 |
675 |
464.43 |
| Apr 20 2023 |
675 |
464.43 |
| Apr 13 2023 |
675 |
464.43 |
| Apr 06 2023 |
675 |
464.43 |
| Mar 30 2023 |
675 |
464.43 |
| Mar 23 2023 |
675 |
464.43 |
| Mar 16 2023 |
675 |
464.43 |
| Mar 09 2023 |
675 |
464.43 |
| Mar 02 2023 |
675 |
464.43 |
| Feb 23 2023 |
675 |
464.43 |
| Feb 16 2023 |
673 |
464.43 |
| Feb 09 2023 |
676 |
464.43 |
| Feb 02 2023 |
676 |
464.43 |
| Jan 26 2023 |
677 |
464.43 |
| Jan 19 2023 |
675 |
464.43 |
| Jan 12 2023 |
662 |
464.43 |
| Jan 05 2023 |
673 |
464.43 |
| Dec 29 2022 |
572 |
448.59 |
| Dec 22 2022 |
836 |
448.59 |
| Dec 15 2022 |
831 |
448.59 |
| Dec 08 2022 |
869 |
453.19 |
| Dec 01 2022 |
811 |
447.78 |
| Nov 24 2022 |
814 |
447.78 |
| Nov 17 2022 |
739 |
441.73 |
| Nov 10 2022 |
733 |
441.73 |
| Nov 03 2022 |
721 |
441.73 |
| Oct 27 2022 |
416 |
400.77 |
| Oct 20 2022 |
410 |
400.77 |
| Oct 13 2022 |
407 |
400.77 |
| Oct 06 2022 |
398 |
400.77 |
| Sep 29 2022 |
391 |
400.77 |
| Sep 22 2022 |
389 |
400.77 |
| Sep 15 2022 |
388 |
400.77 |
| Sep 08 2022 |
389 |
400.77 |
| Sep 01 2022 |
390 |
400.77 |
| Aug 25 2022 |
389 |
400.77 |
| Aug 18 2022 |
388 |
400.77 |
| Aug 11 2022 |
387 |
400.77 |
| Aug 04 2022 |
387 |
400.77 |
| Jul 28 2022 |
387 |
400.77 |
| Jul 21 2022 |
387 |
400.77 |
| Jul 14 2022 |
387 |
400.77 |
| Jul 07 2022 |
387 |
400.77 |
| Jun 30 2022 |
387 |
400.77 |
| Jun 23 2022 |
386 |
400.77 |
| Jun 16 2022 |
386 |
400.77 |
| Jun 09 2022 |
387 |
400.77 |
| Jun 02 2022 |
387 |
400.77 |
| May 26 2022 |
387 |
400.77 |
| May 19 2022 |
387 |
400.77 |
| May 12 2022 |
387 |
400.77 |
| May 05 2022 |
387 |
400.77 |
| Apr 28 2022 |
387 |
400.77 |
| Apr 21 2022 |
387 |
400.77 |
| Apr 14 2022 |
387 |
400.77 |
| Apr 07 2022 |
387 |
400.77 |
| Mar 31 2022 |
387 |
400.77 |
| Mar 24 2022 |
387 |
400.77 |
| Mar 17 2022 |
387 |
400.77 |
| Mar 10 2022 |
387 |
400.77 |
| Mar 03 2022 |
387 |
400.77 |
| Feb 24 2022 |
386 |
400.77 |
| Feb 17 2022 |
386 |
400.77 |
| Feb 10 2022 |
388 |
400.77 |
| Feb 03 2022 |
388 |
400.77 |
| Jan 27 2022 |
389 |
400.77 |
| Jan 20 2022 |
384 |
401.54 |
| Jan 13 2022 |
387 |
401.54 |
| Jan 06 2022 |
400 |
401.54 |
| Dec 30 2021 |
405 |
401.54 |
| Dec 23 2021 |
410 |
401.54 |
| Dec 16 2021 |
407 |
401.54 |
| Dec 09 2021 |
434 |
407.46 |
| Dec 02 2021 |
441 |
407.46 |
| Nov 25 2021 |
441 |
407.46 |
| Nov 18 2021 |
451 |
408.66 |
| Nov 11 2021 |
464 |
410.25 |
| Nov 04 2021 |
476 |
410.25 |
| Oct 28 2021 |
415 |
397.4 |
| Oct 21 2021 |
418 |
397.4 |
| Oct 14 2021 |
387 |
390.41 |
| Oct 07 2021 |
374 |
390.41 |
| Sep 30 2021 |
377 |
390.41 |
| Sep 23 2021 |
384 |
390.41 |
| Sep 16 2021 |
392 |
390.41 |
| Sep 09 2021 |
389 |
390.41 |
| Sep 02 2021 |
388 |
390.41 |
| Aug 26 2021 |
389 |
390.41 |
| Aug 19 2021 |
389 |
390.41 |
| Aug 12 2021 |
389 |
390.41 |
| Aug 05 2021 |
390 |
390.41 |
| Jul 29 2021 |
390 |
390.41 |
| Jun 03 2021 |
447 |
390.41 |
| May 21 2021 |
2857 |
419.97 |
| May 14 2021 |
2795 |
419.97 |
| May 07 2021 |
2795 |
419.97 |
| Apr 30 2021 |
2754 |
419.97 |
| Apr 23 2021 |
2754 |
419.97 |
| Apr 16 2021 |
2754 |
419.97 |
| Apr 09 2021 |
2754 |
419.97 |
| Apr 02 2021 |
2754 |
419.97 |
| Mar 26 2021 |
2755 |
419.97 |
| Mar 19 2021 |
2742 |
419.97 |
| Mar 12 2021 |
2742 |
419.97 |
| Mar 05 2021 |
2742 |
419.97 |
| Feb 26 2021 |
2742 |
419.97 |
| Feb 19 2021 |
2712 |
419.97 |
| Feb 12 2021 |
2731 |
419.97 |
| Feb 05 2021 |
2629 |
413.14 |
| Jan 29 2021 |
2687 |
413.14 |
| Jan 22 2021 |
2495 |
402.52 |
| Jan 15 2021 |
2295 |
402.52 |
| Jan 08 2021 |
2942 |
395.82 |
| Jan 01 2021 |
2925 |
395.82 |
| Dec 25 2020 |
2993 |
395.82 |
| Dec 18 2020 |
3102 |
395.82 |
| Dec 11 2020 |
3553 |
385.77 |
| Dec 04 2020 |
4228 |
385.77 |
| Nov 27 2020 |
3867 |
375.72 |
| Nov 20 2020 |
4311 |
372.23 |
| Nov 13 2020 |
4590 |
372.23 |
| Nov 06 2020 |
4916 |
372.23 |
| Oct 30 2020 |
5211 |
372.23 |
| Oct 23 2020 |
7456 |
405.95 |
| Oct 16 2020 |
7800 |
405.95 |
| Oct 09 2020 |
8693 |
414.46 |
| Oct 02 2020 |
9002 |
414.46 |
| Sep 25 2020 |
9191 |
414.46 |
| Sep 18 2020 |
9457 |
414.46 |
| Sep 11 2020 |
9619 |
414.46 |
| Sep 04 2020 |
9768 |
414.46 |
| Aug 28 2020 |
9833 |
414.46 |
| Aug 21 2020 |
9870 |
414.46 |
| Aug 14 2020 |
9878 |
414.46 |
| Aug 07 2020 |
9970 |
414.46 |
| Jul 31 2020 |
10011 |
414.46 |
| Jul 24 2020 |
10011 |
414.46 |
| Jul 17 2020 |
10027 |
414.46 |
| Jul 10 2020 |
10056 |
414.46 |
| Jul 03 2020 |
10090 |
414.46 |
| Jun 26 2020 |
10090 |
414.46 |
| Jun 19 2020 |
10090 |
414.46 |
| Jun 12 2020 |
10095 |
414.46 |
| Jun 05 2020 |
10112 |
414.46 |
| May 29 2020 |
10128 |
414.46 |
| May 22 2020 |
10160 |
414.46 |
| May 15 2020 |
10160 |
414.46 |
| May 08 2020 |
10166 |
414.46 |
| May 01 2020 |
10172 |
414.46 |
| Apr 24 2020 |
10202 |
414.46 |
| Apr 17 2020 |
10202 |
414.46 |
| Apr 10 2020 |
10202 |
414.46 |
| Apr 03 2020 |
10202 |
414.46 |
| Mar 27 2020 |
10202 |
414.46 |
| Mar 20 2020 |
10210 |
414.46 |
| Mar 13 2020 |
10210 |
414.46 |
| Mar 06 2020 |
10210 |
414.46 |
| Feb 28 2020 |
10200 |
414.46 |
| Feb 21 2020 |
10246 |
414.46 |
| Feb 14 2020 |
10249 |
414.46 |
| Feb 07 2020 |
10266 |
414.46 |
| Jan 31 2020 |
10288 |
414.46 |
| Jan 24 2020 |
10968 |
427.38 |
| Jan 17 2020 |
10999 |
427.38 |
| Jan 10 2020 |
12119 |
433.87 |
| Jan 03 2020 |
12027 |
433.87 |
| Dec 27 2019 |
12022 |
433.87 |
| Dec 20 2019 |
12043 |
433.87 |
| Dec 13 2019 |
12092 |
433.87 |
| Dec 06 2019 |
13941 |
455.57 |
| Nov 29 2019 |
14258 |
455.57 |
| Nov 22 2019 |
14316 |
455.57 |
| Nov 15 2019 |
14443 |
455.57 |
| Nov 08 2019 |
14601 |
455.57 |
| Nov 01 2019 |
14667 |
455.57 |
| Oct 25 2019 |
13757 |
446.66 |
| Oct 18 2019 |
15493 |
466.94 |
| Oct 11 2019 |
15687 |
466.94 |
| Oct 04 2019 |
14364 |
453.65 |
| Sep 27 2019 |
14364 |
453.65 |
| Sep 20 2019 |
14150 |
453.65 |
| Sep 13 2019 |
14170 |
453.65 |
| Sep 06 2019 |
13870 |
453.65 |
| Aug 30 2019 |
13915 |
453.65 |
| Aug 23 2019 |
13942 |
453.65 |
| Aug 16 2019 |
13841 |
453.65 |
| Aug 09 2019 |
13841 |
453.65 |
| Aug 02 2019 |
13849 |
453.65 |
| Jul 26 2019 |
13853 |
453.65 |
| Jul 19 2019 |
13867 |
453.65 |
| Jul 12 2019 |
13900 |
453.65 |
| Jul 05 2019 |
13911 |
453.65 |
| Jun 28 2019 |
13941 |
453.65 |
| Jun 21 2019 |
13962 |
453.65 |
| Jun 14 2019 |
13958 |
453.65 |
| Jun 07 2019 |
13938 |
453.65 |
| May 31 2019 |
13960 |
453.65 |
| May 24 2019 |
13957 |
453.65 |
| May 17 2019 |
13986 |
453.65 |
| May 10 2019 |
13977 |
453.65 |
| May 03 2019 |
13988 |
453.65 |
| Apr 26 2019 |
13984 |
453.65 |
| Apr 19 2019 |
13984 |
453.65 |
| Apr 12 2019 |
13986 |
453.65 |
| Apr 05 2019 |
13986 |
453.65 |
| Mar 29 2019 |
13987 |
453.65 |
| Mar 22 2019 |
13979 |
453.65 |
| Mar 15 2019 |
13985 |
453.65 |
| Mar 08 2019 |
13911 |
453.65 |
| Mar 01 2019 |
13917 |
453.65 |
| Feb 22 2019 |
13913 |
453.65 |
| Feb 15 2019 |
13933 |
453.65 |
| Feb 08 2019 |
13922 |
453.65 |
| Feb 01 2019 |
13944 |
453.65 |
| Jan 25 2019 |
13945 |
453.65 |
| Jan 18 2019 |
13531 |
453.81 |
| Jan 11 2019 |
13675 |
449.21 |
| Jan 04 2019 |
13757 |
449.21 |
| Dec 28 2018 |
13760 |
449.21 |
| Dec 21 2018 |
13679 |
449.21 |
| Dec 14 2018 |
13737 |
449.21 |
| Dec 07 2018 |
13894 |
449.21 |
| Nov 30 2018 |
14114 |
449.21 |
| Nov 23 2018 |
14263 |
449.21 |
| Nov 16 2018 |
14493 |
449.21 |
| Nov 09 2018 |
14527 |
449.21 |
| Nov 02 2018 |
14561 |
449.21 |
| Oct 26 2018 |
17144 |
475.28 |
| Oct 19 2018 |
17174 |
475.28 |
| Oct 12 2018 |
17050 |
475.28 |
| Oct 05 2018 |
18465 |
491.35 |
| Sep 28 2018 |
18533 |
491.35 |
| Sep 21 2018 |
18523 |
491.35 |
| Sep 14 2018 |
18300 |
491.35 |
| Sep 07 2018 |
18186 |
491.35 |
| Aug 31 2018 |
18022 |
491.35 |
| Aug 24 2018 |
17939 |
491.35 |
| Aug 17 2018 |
17926 |
491.35 |
| Aug 10 2018 |
17936 |
491.35 |
| Aug 03 2018 |
17959 |
491.35 |
| Jul 27 2018 |
17973 |
491.35 |
| Jul 20 2018 |
17993 |
491.35 |
| Jul 13 2018 |
17996 |
491.35 |
| Jul 06 2018 |
17965 |
491.35 |
| Jun 29 2018 |
18029 |
491.35 |
| Jun 22 2018 |
18029 |
491.35 |
| Jun 15 2018 |
18053 |
491.35 |
| Jun 08 2018 |
18081 |
491.35 |
| Jun 01 2018 |
18069 |
491.35 |
| May 25 2018 |
18089 |
491.35 |
| May 18 2018 |
18052 |
491.35 |
| May 11 2018 |
18078 |
491.35 |
| May 04 2018 |
18163 |
491.35 |
| Apr 27 2018 |
18153 |
491.35 |
| Apr 20 2018 |
18204 |
491.35 |
| Apr 13 2018 |
18199 |
491.35 |
| Apr 06 2018 |
18199 |
491.35 |
| Mar 30 2018 |
18199 |
491.35 |
| Mar 23 2018 |
18199 |
491.35 |
| Mar 16 2018 |
18184 |
491.35 |
| Mar 09 2018 |
18184 |
491.35 |
| Mar 02 2018 |
18189 |
491.35 |
| Feb 23 2018 |
18181 |
491.35 |
| Feb 16 2018 |
18195 |
491.35 |
| Feb 09 2018 |
18185 |
491.35 |
| Feb 02 2018 |
18201 |
491.35 |
| Jan 26 2018 |
18232 |
491.35 |
| Jan 19 2018 |
18175 |
491.35 |
| Jan 12 2018 |
20217 |
517.02 |
| Jan 05 2018 |
19424 |
506.28 |
| Dec 29 2017 |
19478 |
506.28 |
| Dec 22 2017 |
19466 |
506.28 |
| Dec 15 2017 |
19443 |
506.28 |
| Dec 08 2017 |
19820 |
506.28 |
| Dec 01 2017 |
19986 |
506.28 |
| Nov 24 2017 |
20018 |
506.28 |
| Nov 17 2017 |
20219 |
506.28 |
| Nov 10 2017 |
20763 |
506.28 |
| Nov 03 2017 |
20823 |
506.28 |
| Oct 27 2017 |
18512 |
484.81 |
| Oct 20 2017 |
18523 |
484.81 |
| Oct 13 2017 |
18287 |
484.81 |
| Oct 06 2017 |
18098 |
484.81 |
| Sep 29 2017 |
18097 |
484.81 |
| Sep 22 2017 |
18018 |
484.81 |
| Sep 15 2017 |
18046 |
484.81 |
| Sep 08 2017 |
17849 |
484.81 |
| Sep 01 2017 |
17875 |
484.81 |
| Aug 25 2017 |
17879 |
484.81 |
| Aug 18 2017 |
17911 |
484.81 |
| Aug 11 2017 |
17818 |
484.81 |
| Aug 04 2017 |
17845 |
484.81 |
| Jul 28 2017 |
17843 |
484.81 |
| Jul 21 2017 |
17866 |
484.81 |
| Jul 14 2017 |
17868 |
484.81 |
| Jul 07 2017 |
17863 |
484.81 |
| Jun 30 2017 |
17874 |
484.81 |
| Jun 23 2017 |
17873 |
484.81 |
| Jun 16 2017 |
17868 |
484.81 |
| Jun 09 2017 |
17843 |
484.81 |
| Jun 02 2017 |
17846 |
484.81 |
| May 26 2017 |
17674 |
484.81 |
| May 19 2017 |
17697 |
484.81 |
| May 12 2017 |
17638 |
484.81 |
| May 05 2017 |
17583 |
484.81 |
| Apr 28 2017 |
17554 |
484.81 |
| Apr 21 2017 |
17527 |
484.81 |
| Apr 14 2017 |
17553 |
484.81 |
| Apr 07 2017 |
17554 |
484.81 |
| Mar 31 2017 |
17554 |
484.81 |
| Mar 24 2017 |
17555 |
484.81 |
| Mar 17 2017 |
17546 |
484.81 |
| Mar 10 2017 |
17563 |
484.81 |
| Mar 03 2017 |
17563 |
484.81 |
| Feb 24 2017 |
17565 |
484.81 |
| Feb 17 2017 |
17581 |
484.81 |
| Feb 10 2017 |
17603 |
484.81 |
| Feb 03 2017 |
17592 |
484.81 |
| Jan 27 2017 |
17592 |
484.81 |
| Jan 20 2017 |
17616 |
484.81 |
| Jan 13 2017 |
17641 |
484.81 |
