| Jan 05 2018 |
7820 |
382.56 |
| Dec 29 2017 |
7829 |
382.56 |
| Dec 22 2017 |
7826 |
382.56 |
| Dec 15 2017 |
7793 |
382.56 |
| Dec 08 2017 |
7978 |
382.56 |
| Dec 01 2017 |
8020 |
382.56 |
| Nov 24 2017 |
8030 |
382.56 |
| Nov 17 2017 |
8023 |
382.56 |
| Nov 10 2017 |
8206 |
382.56 |
| Nov 03 2017 |
8195 |
382.56 |
| Oct 27 2017 |
8078 |
382.56 |
| Oct 20 2017 |
8104 |
382.56 |
| Oct 13 2017 |
7975 |
382.56 |
| Oct 06 2017 |
7872 |
382.56 |
| Sep 29 2017 |
7885 |
382.56 |
| Sep 22 2017 |
7848 |
382.56 |
| Sep 15 2017 |
7882 |
382.56 |
| Sep 08 2017 |
7817 |
382.56 |
| Sep 01 2017 |
7832 |
382.56 |
| Aug 25 2017 |
7850 |
382.56 |
| Aug 18 2017 |
7870 |
382.56 |
| Aug 11 2017 |
7836 |
382.56 |
| Aug 04 2017 |
7851 |
382.56 |
| Jul 28 2017 |
7849 |
382.56 |
| Jul 21 2017 |
7857 |
382.56 |
| Jul 14 2017 |
7861 |
382.56 |
| Jul 07 2017 |
7856 |
382.56 |
| Jun 30 2017 |
7866 |
382.56 |
| Jun 23 2017 |
7864 |
382.56 |
| Jun 16 2017 |
7861 |
382.56 |
| Jun 09 2017 |
7842 |
382.56 |
| Jun 02 2017 |
7839 |
382.56 |
| May 26 2017 |
7729 |
382.56 |
| May 19 2017 |
7746 |
382.56 |
| May 12 2017 |
7714 |
382.56 |
| May 05 2017 |
7701 |
382.56 |
| Apr 28 2017 |
7694 |
382.56 |
| Apr 21 2017 |
7680 |
382.56 |
| Apr 14 2017 |
7686 |
382.56 |
| Apr 07 2017 |
7687 |
382.56 |
| Mar 31 2017 |
7687 |
382.56 |
| Mar 24 2017 |
7688 |
382.56 |
| Mar 17 2017 |
7680 |
382.56 |
| Mar 10 2017 |
7688 |
382.56 |
| Mar 03 2017 |
7688 |
382.56 |
| Feb 24 2017 |
7693 |
382.56 |
| Feb 17 2017 |
7701 |
382.56 |
| Feb 10 2017 |
7717 |
382.56 |
| Feb 03 2017 |
7712 |
382.56 |
| Jan 27 2017 |
7729 |
382.56 |
| Jan 20 2017 |
7751 |
382.56 |
| Jan 13 2017 |
7760 |
382.56 |
