| Dec 30 2021 |
1272 |
568.07 |
| Dec 23 2021 |
1271 |
568.07 |
| Dec 16 2021 |
1281 |
568.07 |
| Dec 09 2021 |
1362 |
568.07 |
| Dec 02 2021 |
1378 |
568.07 |
| Nov 25 2021 |
1468 |
574.59 |
| Nov 18 2021 |
1552 |
574.59 |
| Nov 11 2021 |
1692 |
564.66 |
| Nov 04 2021 |
1746 |
564.66 |
| Oct 28 2021 |
1804 |
564.66 |
| Oct 21 2021 |
1825 |
564.66 |
| Oct 14 2021 |
1860 |
564.66 |
| Oct 07 2021 |
1837 |
564.66 |
| Sep 30 2021 |
1886 |
564.66 |
| Sep 23 2021 |
1935 |
564.66 |
| Sep 16 2021 |
1965 |
564.66 |
| Sep 09 2021 |
1994 |
564.66 |
| Sep 02 2021 |
2034 |
564.66 |
| Aug 26 2021 |
2051 |
564.66 |
| Aug 19 2021 |
2055 |
564.66 |
| Aug 12 2021 |
2059 |
564.66 |
| Aug 05 2021 |
2064 |
564.66 |
| Jul 29 2021 |
2067 |
564.66 |
| Jun 03 2021 |
1985 |
564.66 |
| Jan 01 2021 |
5608 |
568.07 |
| Dec 25 2020 |
5748 |
568.07 |
| Dec 18 2020 |
6085 |
568.07 |
| Dec 11 2020 |
7507 |
568.07 |
| Dec 04 2020 |
9508 |
568.07 |
| Nov 27 2020 |
9838 |
574.59 |
| Nov 20 2020 |
12024 |
574.59 |
| Nov 13 2020 |
13191 |
564.66 |
| Nov 06 2020 |
14400 |
564.66 |
| Oct 30 2020 |
15613 |
564.66 |
| Oct 23 2020 |
16918 |
564.66 |
| Oct 16 2020 |
17969 |
564.66 |
| Oct 09 2020 |
18862 |
564.66 |
| Oct 02 2020 |
19627 |
564.66 |
| Sep 25 2020 |
20125 |
564.66 |
| Sep 18 2020 |
20696 |
564.66 |
| Sep 11 2020 |
21111 |
564.66 |
| Sep 04 2020 |
21535 |
564.66 |
| Aug 28 2020 |
21750 |
564.66 |
| Aug 21 2020 |
21821 |
564.66 |
| Aug 14 2020 |
21844 |
564.66 |
| Aug 07 2020 |
22003 |
564.66 |
| Jul 31 2020 |
22107 |
564.66 |
| Jul 24 2020 |
22107 |
564.66 |
| Jul 17 2020 |
22137 |
564.66 |
| Jul 10 2020 |
22177 |
564.66 |
| Jul 03 2020 |
22264 |
564.66 |
| Jun 26 2020 |
22264 |
564.66 |
| Jun 19 2020 |
22264 |
564.66 |
| Jun 12 2020 |
22276 |
564.66 |
| Jun 05 2020 |
22314 |
564.66 |
| May 29 2020 |
22350 |
564.66 |
| May 22 2020 |
22407 |
564.66 |
| May 15 2020 |
22406 |
564.66 |
| May 08 2020 |
22422 |
564.66 |
| May 01 2020 |
22426 |
564.66 |
| Apr 24 2020 |
22492 |
564.66 |
| Apr 17 2020 |
22493 |
564.66 |
| Apr 10 2020 |
22493 |
564.66 |
| Apr 03 2020 |
22493 |
564.66 |
| Mar 27 2020 |
22493 |
564.66 |
| Mar 20 2020 |
22509 |
564.66 |
| Mar 13 2020 |
22509 |
564.66 |
| Mar 06 2020 |
22509 |
564.66 |
| Feb 28 2020 |
22494 |
564.66 |
| Feb 21 2020 |
22557 |
564.66 |
| Feb 14 2020 |
22568 |
564.66 |
| Feb 07 2020 |
22590 |
564.66 |
| Jan 31 2020 |
22611 |
564.66 |
| Jan 24 2020 |
22184 |
564.66 |
| Jan 17 2020 |
22241 |
564.66 |
| Jan 10 2020 |
21076 |
538.77 |
| Jan 03 2020 |
20942 |
538.77 |
| Dec 27 2019 |
17813 |
498.22 |
| Dec 20 2019 |
15993 |
477.51 |
| Dec 13 2019 |
12312 |
436.33 |
| Dec 06 2019 |
12193 |
436.33 |
| Nov 29 2019 |
12450 |
436.33 |
| Nov 22 2019 |
11068 |
420.21 |
| Nov 15 2019 |
10772 |
415.47 |
| Nov 08 2019 |
9830 |
403.97 |
| Nov 01 2019 |
9855 |
403.97 |
| Oct 25 2019 |
9354 |
398.92 |
| Oct 18 2019 |
9116 |
398.8 |
| Oct 11 2019 |
9243 |
398.8 |
| Oct 04 2019 |
9302 |
398.8 |
| Sep 27 2019 |
9300 |
398.8 |
| Sep 20 2019 |
9138 |
398.8 |
| Sep 13 2019 |
9190 |
398.8 |
| Sep 06 2019 |
8967 |
398.8 |
| Aug 30 2019 |
9011 |
398.8 |
| Aug 23 2019 |
9039 |
398.8 |
| Aug 16 2019 |
8974 |
398.8 |
| Aug 09 2019 |
8974 |
398.8 |
| Aug 02 2019 |
8978 |
398.8 |
| Jul 26 2019 |
8983 |
398.8 |
| Jul 19 2019 |
8994 |
398.8 |
| Jul 12 2019 |
9013 |
398.8 |
| Jul 05 2019 |
9020 |
398.8 |
| Jun 28 2019 |
9033 |
398.8 |
| Jun 21 2019 |
9050 |
398.8 |
| Jun 14 2019 |
9044 |
398.8 |
| Jun 07 2019 |
9041 |
398.8 |
| May 31 2019 |
9061 |
398.8 |
| May 24 2019 |
9058 |
398.8 |
| May 17 2019 |
9074 |
398.8 |
| May 10 2019 |
9069 |
398.8 |
| May 03 2019 |
9077 |
398.8 |
| Apr 26 2019 |
9072 |
398.8 |
| Apr 19 2019 |
9074 |
398.8 |
| Apr 12 2019 |
9075 |
398.8 |
| Apr 05 2019 |
9075 |
398.8 |
| Mar 29 2019 |
9075 |
398.8 |
| Mar 22 2019 |
9075 |
398.8 |
| Mar 15 2019 |
9085 |
398.8 |
| Mar 08 2019 |
9046 |
398.8 |
| Mar 01 2019 |
9050 |
398.8 |
| Feb 22 2019 |
9045 |
398.8 |
| Feb 15 2019 |
9055 |
398.8 |
| Feb 08 2019 |
9033 |
398.8 |
| Feb 01 2019 |
9056 |
398.8 |
| Jan 25 2019 |
9056 |
398.8 |
| Jan 18 2019 |
8695 |
398.28 |
| Jan 11 2019 |
9147 |
398.28 |
| Jan 04 2019 |
8879 |
394.39 |
| Dec 28 2018 |
8880 |
394.39 |
| Dec 21 2018 |
9115 |
397.76 |
| Dec 14 2018 |
8667 |
392.19 |
| Dec 07 2018 |
8750 |
392.19 |
| Nov 30 2018 |
8870 |
392.19 |
| Nov 23 2018 |
9404 |
397.94 |
| Nov 16 2018 |
9560 |
397.94 |
| Nov 09 2018 |
9761 |
400.49 |
| Nov 02 2018 |
9786 |
400.49 |
| Oct 26 2018 |
9294 |
397.73 |
| Oct 19 2018 |
9321 |
397.73 |
| Oct 12 2018 |
9246 |
397.73 |
| Oct 05 2018 |
8748 |
394 |
| Sep 28 2018 |
8800 |
394 |
| Sep 21 2018 |
7974 |
383.67 |
| Sep 14 2018 |
7887 |
383.67 |
| Sep 07 2018 |
7894 |
383.67 |
| Aug 31 2018 |
7854 |
383.67 |
| Aug 24 2018 |
7821 |
383.67 |
| Aug 17 2018 |
7815 |
383.67 |
| Aug 10 2018 |
7817 |
383.67 |
| Aug 03 2018 |
7830 |
383.67 |
| Jul 27 2018 |
7839 |
383.67 |
| Jul 20 2018 |
7846 |
383.67 |
| Jul 13 2018 |
7844 |
383.67 |
| Jul 06 2018 |
7835 |
383.67 |
| Jun 29 2018 |
7879 |
383.67 |
| Jun 22 2018 |
7879 |
383.67 |
| Jun 15 2018 |
7893 |
383.67 |
| Jun 08 2018 |
7907 |
383.67 |
| Jun 01 2018 |
7898 |
383.67 |
| May 25 2018 |
7909 |
383.67 |
| May 18 2018 |
7906 |
383.67 |
| May 11 2018 |
7920 |
383.67 |
| May 04 2018 |
7958 |
383.67 |
| Apr 27 2018 |
7954 |
383.67 |
| Apr 20 2018 |
7976 |
383.67 |
| Apr 13 2018 |
7975 |
383.67 |
| Apr 06 2018 |
7975 |
383.67 |
| Mar 30 2018 |
7975 |
383.67 |
| Mar 23 2018 |
7975 |
383.67 |
| Mar 16 2018 |
7969 |
383.67 |
| Mar 09 2018 |
7969 |
383.67 |
| Mar 02 2018 |
7970 |
383.67 |
| Feb 23 2018 |
7968 |
383.67 |
| Feb 16 2018 |
7976 |
383.67 |
| Feb 09 2018 |
7972 |
383.67 |
| Feb 02 2018 |
7983 |
383.67 |
| Jan 26 2018 |
8009 |
383.67 |
| Jan 19 2018 |
7985 |
383.67 |
| Jan 05 2018 |
12289 |
434.89 |
| Dec 29 2017 |
12315 |
434.89 |
| Dec 22 2017 |
12305 |
434.89 |
| Dec 15 2017 |
12269 |
434.89 |
| Dec 08 2017 |
12554 |
434.89 |
| Dec 01 2017 |
12684 |
434.89 |
| Nov 24 2017 |
12696 |
434.89 |
| Nov 17 2017 |
12782 |
434.89 |
| Nov 10 2017 |
13105 |
434.89 |
| Nov 03 2017 |
13055 |
434.89 |
| Oct 27 2017 |
13024 |
434.89 |
| Oct 20 2017 |
13010 |
434.89 |
| Oct 13 2017 |
12818 |
434.89 |
| Oct 06 2017 |
12725 |
434.89 |
| Sep 29 2017 |
12730 |
434.89 |
| Sep 22 2017 |
12701 |
434.89 |
| Sep 15 2017 |
12733 |
434.89 |
| Sep 08 2017 |
12637 |
434.89 |
| Sep 01 2017 |
12647 |
434.89 |
| Aug 25 2017 |
12662 |
434.89 |
| Aug 18 2017 |
12688 |
434.89 |
| Aug 11 2017 |
12615 |
434.89 |
| Aug 04 2017 |
12633 |
434.89 |
| Jul 28 2017 |
12632 |
434.89 |
| Jul 21 2017 |
12654 |
434.89 |
| Jul 14 2017 |
12665 |
434.89 |
| Jul 07 2017 |
12660 |
434.89 |
| Jun 30 2017 |
12670 |
434.89 |
| Jun 23 2017 |
12670 |
434.89 |
| Jun 16 2017 |
12664 |
434.89 |
| Jun 09 2017 |
12639 |
434.89 |
| Jun 02 2017 |
12641 |
434.89 |
| May 26 2017 |
12516 |
434.89 |
| May 19 2017 |
12535 |
434.89 |
| May 12 2017 |
12489 |
434.89 |
| May 05 2017 |
12455 |
434.89 |
| Apr 28 2017 |
12437 |
434.89 |
| Apr 21 2017 |
12420 |
434.89 |
| Apr 14 2017 |
12438 |
434.89 |
| Apr 07 2017 |
12439 |
434.89 |
| Mar 31 2017 |
12439 |
434.89 |
| Mar 24 2017 |
12439 |
434.89 |
| Mar 17 2017 |
12431 |
434.89 |
| Mar 10 2017 |
12447 |
434.89 |
| Mar 03 2017 |
12447 |
434.89 |
| Feb 24 2017 |
12444 |
434.89 |
| Feb 17 2017 |
12458 |
434.89 |
| Feb 10 2017 |
12480 |
434.89 |
| Feb 03 2017 |
12468 |
434.89 |
| Jan 27 2017 |
12472 |
434.89 |
| Jan 20 2017 |
12494 |
434.89 |
| Jan 13 2017 |
12505 |
434.89 |
