| Jan 06 2022 |
57 |
193.74 |
| Dec 30 2021 |
54 |
193.74 |
| Dec 23 2021 |
54 |
193.74 |
| Dec 16 2021 |
53 |
193.74 |
| Dec 09 2021 |
132 |
209.53 |
| Dec 02 2021 |
132 |
209.53 |
| Nov 25 2021 |
125 |
209.53 |
| Nov 18 2021 |
127 |
209.53 |
| Nov 11 2021 |
135 |
209.53 |
| Nov 04 2021 |
138 |
209.53 |
| Oct 28 2021 |
131 |
209.53 |
| Oct 21 2021 |
318 |
205.86 |
| Oct 14 2021 |
320 |
205.86 |
| Oct 07 2021 |
318 |
205.86 |
| Sep 30 2021 |
318 |
205.86 |
| Sep 23 2021 |
325 |
205.86 |
| Sep 16 2021 |
329 |
205.86 |
| Sep 09 2021 |
329 |
205.86 |
| Sep 02 2021 |
329 |
205.86 |
| Aug 26 2021 |
330 |
205.86 |
| Aug 19 2021 |
330 |
205.86 |
| Aug 12 2021 |
330 |
205.86 |
| Aug 05 2021 |
334 |
205.86 |
| Jul 29 2021 |
334 |
205.86 |
| Jun 03 2021 |
207 |
205.86 |
| Jan 08 2021 |
200 |
193.74 |
| Jan 01 2021 |
198 |
193.74 |
| Dec 25 2020 |
205 |
193.74 |
| Dec 18 2020 |
207 |
193.74 |
| Dec 11 2020 |
370 |
209.53 |
| Dec 04 2020 |
379 |
209.53 |
| Nov 27 2020 |
368 |
209.53 |
| Nov 20 2020 |
373 |
209.53 |
| Nov 13 2020 |
387 |
209.53 |
| Nov 06 2020 |
395 |
209.53 |
| Oct 30 2020 |
398 |
209.53 |
| Oct 23 2020 |
371 |
205.86 |
| Oct 16 2020 |
374 |
205.86 |
| Oct 09 2020 |
379 |
205.86 |
| Oct 02 2020 |
381 |
205.86 |
| Sep 25 2020 |
384 |
205.86 |
| Sep 18 2020 |
393 |
205.86 |
| Sep 11 2020 |
393 |
205.86 |
| Sep 04 2020 |
396 |
205.86 |
| Aug 28 2020 |
395 |
205.86 |
| Aug 21 2020 |
395 |
205.86 |
| Aug 14 2020 |
395 |
205.86 |
| Aug 07 2020 |
401 |
205.86 |
| Jul 31 2020 |
401 |
205.86 |
| Jul 24 2020 |
401 |
205.86 |
| Jul 17 2020 |
402 |
205.86 |
| Jul 10 2020 |
401 |
205.86 |
| Jul 03 2020 |
401 |
205.86 |
| Jun 26 2020 |
401 |
205.86 |
| Jun 19 2020 |
401 |
205.86 |
| Jun 12 2020 |
401 |
205.86 |
| Jun 05 2020 |
401 |
205.86 |
| May 29 2020 |
401 |
205.86 |
| May 22 2020 |
401 |
205.86 |
| May 15 2020 |
401 |
205.86 |
| May 08 2020 |
401 |
205.86 |
| May 01 2020 |
401 |
205.86 |
| Apr 24 2020 |
402 |
205.86 |
| Apr 17 2020 |
402 |
205.86 |
| Apr 10 2020 |
402 |
205.86 |
| Apr 03 2020 |
402 |
205.86 |
| Mar 27 2020 |
402 |
205.86 |
| Mar 20 2020 |
402 |
205.86 |
| Mar 13 2020 |
402 |
205.86 |
| Mar 06 2020 |
402 |
205.86 |
| Feb 28 2020 |
403 |
205.86 |
| Feb 21 2020 |
409 |
205.86 |
| Feb 14 2020 |
410 |
205.86 |
| Feb 07 2020 |
408 |
205.86 |
| Jan 31 2020 |
410 |
205.86 |
| Jan 24 2020 |
459 |
211.92 |
| Jan 17 2020 |
463 |
211.92 |
| Jan 10 2020 |
518 |
210.91 |
| Jan 03 2020 |
519 |
210.91 |
| Dec 27 2019 |
519 |
210.91 |
| Dec 20 2019 |
527 |
210.91 |
| Dec 13 2019 |
414 |
203.71 |
| Dec 06 2019 |
390 |
203.71 |
| Nov 29 2019 |
391 |
203.71 |
| Nov 22 2019 |
535 |
212.79 |
| Nov 15 2019 |
539 |
212.79 |
| Nov 08 2019 |
545 |
212.79 |
| Nov 01 2019 |
548 |
212.79 |
| Oct 25 2019 |
638 |
219.92 |
| Oct 18 2019 |
639 |
219.92 |
| Oct 11 2019 |
655 |
219.92 |
| Oct 04 2019 |
595 |
215.38 |
| Sep 27 2019 |
593 |
215.38 |
| Sep 20 2019 |
589 |
215.38 |
| Sep 13 2019 |
605 |
215.38 |
| Sep 06 2019 |
572 |
215.38 |
| Aug 30 2019 |
571 |
215.38 |
| Aug 23 2019 |
577 |
215.38 |
| Aug 16 2019 |
572 |
215.38 |
| Aug 09 2019 |
572 |
215.38 |
| Aug 02 2019 |
572 |
215.38 |
| Jul 26 2019 |
571 |
215.38 |
| Jul 19 2019 |
572 |
215.38 |
| Jul 12 2019 |
575 |
215.38 |
| Jul 05 2019 |
575 |
215.38 |
| Jun 28 2019 |
575 |
215.38 |
| Jun 21 2019 |
576 |
215.38 |
| Jun 14 2019 |
575 |
215.38 |
| Jun 07 2019 |
575 |
215.38 |
| May 31 2019 |
576 |
215.38 |
| May 24 2019 |
578 |
215.38 |
| May 17 2019 |
579 |
215.38 |
| May 10 2019 |
580 |
215.38 |
| May 03 2019 |
580 |
215.38 |
| Apr 26 2019 |
580 |
215.38 |
| Apr 19 2019 |
580 |
215.38 |
| Apr 12 2019 |
580 |
215.38 |
| Apr 05 2019 |
580 |
215.38 |
| Mar 29 2019 |
580 |
215.38 |
| Mar 22 2019 |
579 |
215.38 |
| Mar 15 2019 |
579 |
215.38 |
| Mar 08 2019 |
577 |
215.38 |
| Mar 01 2019 |
577 |
215.38 |
| Feb 22 2019 |
576 |
215.38 |
| Feb 15 2019 |
583 |
215.38 |
| Feb 08 2019 |
586 |
215.38 |
| Feb 01 2019 |
1270 |
243.92 |
| Jan 25 2019 |
1791 |
260.57 |
| Jan 18 2019 |
2036 |
273.48 |
| Jan 11 2019 |
2543 |
282.44 |
| Jan 04 2019 |
2559 |
282.44 |
| Dec 28 2018 |
2561 |
282.44 |
| Dec 21 2018 |
2539 |
282.44 |
| Dec 14 2018 |
2520 |
282.44 |
| Dec 07 2018 |
2566 |
282.44 |
| Nov 30 2018 |
2591 |
282.44 |
| Nov 23 2018 |
3091 |
295.3 |
| Nov 16 2018 |
3111 |
295.3 |
| Nov 09 2018 |
3051 |
295.3 |
| Nov 02 2018 |
3055 |
295.3 |
| Oct 26 2018 |
2962 |
295.3 |
| Oct 19 2018 |
2977 |
295.3 |
| Oct 12 2018 |
2982 |
295.3 |
| Oct 05 2018 |
4210 |
324.98 |
| Sep 28 2018 |
4214 |
324.98 |
| Sep 21 2018 |
4240 |
324.98 |
| Sep 14 2018 |
4189 |
324.98 |
| Sep 07 2018 |
4189 |
324.98 |
| Aug 31 2018 |
4164 |
324.98 |
| Aug 24 2018 |
4161 |
324.98 |
| Aug 17 2018 |
4168 |
324.98 |
| Aug 10 2018 |
4172 |
324.98 |
| Aug 03 2018 |
4181 |
324.98 |
| Jul 27 2018 |
4187 |
324.98 |
| Jul 20 2018 |
4189 |
324.98 |
| Jul 13 2018 |
4188 |
324.98 |
| Jul 06 2018 |
4189 |
324.98 |
| Jun 29 2018 |
4223 |
324.98 |
| Jun 22 2018 |
4223 |
324.98 |
| Jun 15 2018 |
4226 |
324.98 |
| Jun 08 2018 |
4235 |
324.98 |
| Jun 01 2018 |
4232 |
324.98 |
| May 25 2018 |
4246 |
324.98 |
| May 18 2018 |
4245 |
324.98 |
| May 11 2018 |
4256 |
324.98 |
| May 04 2018 |
4290 |
324.98 |
| Apr 27 2018 |
4288 |
324.98 |
| Apr 20 2018 |
4304 |
324.98 |
| Apr 13 2018 |
4302 |
324.98 |
| Apr 06 2018 |
4302 |
324.98 |
| Mar 30 2018 |
4303 |
324.98 |
| Mar 23 2018 |
4303 |
324.98 |
| Mar 16 2018 |
4297 |
324.98 |
| Mar 09 2018 |
4297 |
324.98 |
| Mar 02 2018 |
4297 |
324.98 |
| Feb 23 2018 |
4296 |
324.98 |
| Feb 16 2018 |
4300 |
324.98 |
| Feb 09 2018 |
4179 |
322.69 |
| Feb 02 2018 |
4194 |
322.69 |
| Jan 26 2018 |
4031 |
318.24 |
| Jan 19 2018 |
4030 |
318.24 |
| Jan 05 2018 |
5989 |
357.11 |
| Dec 29 2017 |
5986 |
357.11 |
| Dec 22 2017 |
5984 |
357.11 |
| Dec 15 2017 |
5979 |
357.11 |
| Dec 08 2017 |
6122 |
357.11 |
| Dec 01 2017 |
6164 |
357.11 |
| Nov 24 2017 |
6183 |
357.11 |
| Nov 17 2017 |
6182 |
357.11 |
| Nov 10 2017 |
6282 |
357.11 |
| Nov 03 2017 |
6224 |
357.11 |
| Oct 27 2017 |
6150 |
357.11 |
| Oct 20 2017 |
6176 |
357.11 |
| Oct 13 2017 |
6077 |
357.11 |
| Oct 06 2017 |
6011 |
357.11 |
| Sep 29 2017 |
5993 |
357.11 |
| Sep 22 2017 |
5949 |
357.11 |
| Sep 15 2017 |
5983 |
357.11 |
| Sep 08 2017 |
5944 |
357.11 |
| Sep 01 2017 |
5961 |
357.11 |
| Aug 25 2017 |
5974 |
357.11 |
| Aug 18 2017 |
5981 |
357.11 |
| Aug 11 2017 |
5962 |
357.11 |
| Aug 04 2017 |
5973 |
357.11 |
| Jul 28 2017 |
5971 |
357.11 |
| Jul 21 2017 |
5982 |
357.11 |
| Jul 14 2017 |
5988 |
357.11 |
| Jul 07 2017 |
5987 |
357.11 |
| Jun 30 2017 |
5991 |
357.11 |
| Jun 23 2017 |
5990 |
357.11 |
| Jun 16 2017 |
5984 |
357.11 |
| Jun 09 2017 |
5968 |
357.11 |
| Jun 02 2017 |
5961 |
357.11 |
| May 26 2017 |
5872 |
357.11 |
| May 19 2017 |
5888 |
357.11 |
| May 12 2017 |
5863 |
357.11 |
| May 05 2017 |
5857 |
357.11 |
| Apr 28 2017 |
5849 |
357.11 |
| Apr 21 2017 |
5835 |
357.11 |
| Apr 14 2017 |
5842 |
357.11 |
| Apr 07 2017 |
5842 |
357.11 |
| Mar 31 2017 |
5842 |
357.11 |
| Mar 24 2017 |
5842 |
357.11 |
| Mar 17 2017 |
5836 |
357.11 |
| Mar 10 2017 |
5845 |
357.11 |
| Mar 03 2017 |
5845 |
357.11 |
| Feb 24 2017 |
5845 |
357.11 |
| Feb 17 2017 |
5852 |
357.11 |
| Feb 10 2017 |
5864 |
357.11 |
| Feb 03 2017 |
5858 |
357.11 |
| Jan 27 2017 |
5869 |
357.11 |
| Jan 20 2017 |
5887 |
357.11 |
| Jan 13 2017 |
5892 |
357.11 |
