| Jan 06 2022 |
83 |
394.68 |
| Dec 30 2021 |
117 |
408.33 |
| Dec 23 2021 |
114 |
408.33 |
| Dec 16 2021 |
117 |
408.33 |
| Dec 09 2021 |
422 |
405.88 |
| Dec 02 2021 |
430 |
405.88 |
| Nov 25 2021 |
457 |
410.59 |
| Nov 18 2021 |
424 |
403.8 |
| Nov 11 2021 |
429 |
403.8 |
| Nov 04 2021 |
448 |
403.8 |
| Oct 28 2021 |
459 |
403.8 |
| Oct 21 2021 |
452 |
403.8 |
| Oct 14 2021 |
464 |
403.8 |
| Oct 07 2021 |
454 |
403.8 |
| Sep 30 2021 |
458 |
403.8 |
| Sep 23 2021 |
465 |
403.8 |
| Sep 16 2021 |
465 |
403.8 |
| Sep 09 2021 |
464 |
403.8 |
| Sep 02 2021 |
465 |
403.8 |
| Aug 26 2021 |
464 |
403.8 |
| Aug 19 2021 |
465 |
403.8 |
| Aug 12 2021 |
465 |
403.8 |
| Aug 05 2021 |
466 |
403.8 |
| Jul 29 2021 |
466 |
403.8 |
| Jun 03 2021 |
365 |
403.8 |
| Jan 08 2021 |
2928 |
394.68 |
| Jan 01 2021 |
2912 |
394.68 |
| Dec 25 2020 |
3230 |
408.33 |
| Dec 18 2020 |
3352 |
408.33 |
| Dec 11 2020 |
4035 |
405.88 |
| Dec 04 2020 |
4864 |
405.88 |
| Nov 27 2020 |
4974 |
410.59 |
| Nov 20 2020 |
5516 |
403.8 |
| Nov 13 2020 |
5965 |
403.8 |
| Nov 06 2020 |
6385 |
403.8 |
| Oct 30 2020 |
6843 |
403.8 |
| Oct 23 2020 |
7345 |
403.8 |
| Oct 16 2020 |
7684 |
403.8 |
| Oct 09 2020 |
7983 |
403.8 |
| Oct 02 2020 |
8264 |
403.8 |
| Sep 25 2020 |
8416 |
403.8 |
| Sep 18 2020 |
8651 |
403.8 |
| Sep 11 2020 |
8777 |
403.8 |
| Sep 04 2020 |
8907 |
403.8 |
| Aug 28 2020 |
8969 |
403.8 |
| Aug 21 2020 |
9006 |
403.8 |
| Aug 14 2020 |
9014 |
403.8 |
| Aug 07 2020 |
9103 |
403.8 |
| Jul 31 2020 |
9138 |
403.8 |
| Jul 24 2020 |
9138 |
403.8 |
| Jul 17 2020 |
9153 |
403.8 |
| Jul 10 2020 |
9178 |
403.8 |
| Jul 03 2020 |
9211 |
403.8 |
| Jun 26 2020 |
9211 |
403.8 |
| Jun 19 2020 |
9211 |
403.8 |
| Jun 12 2020 |
9215 |
403.8 |
| Jun 05 2020 |
9229 |
403.8 |
| May 29 2020 |
9243 |
403.8 |
| May 22 2020 |
9273 |
403.8 |
| May 15 2020 |
9273 |
403.8 |
| May 08 2020 |
9276 |
403.8 |
| May 01 2020 |
9280 |
403.8 |
| Apr 24 2020 |
9308 |
403.8 |
| Apr 17 2020 |
9308 |
403.8 |
| Apr 10 2020 |
9308 |
403.8 |
| Apr 03 2020 |
9308 |
403.8 |
| Mar 27 2020 |
9308 |
403.8 |
| Mar 20 2020 |
9315 |
403.8 |
| Mar 13 2020 |
9315 |
403.8 |
| Mar 06 2020 |
9315 |
403.8 |
| Feb 28 2020 |
9306 |
403.8 |
| Feb 21 2020 |
9342 |
403.8 |
| Feb 14 2020 |
9349 |
403.8 |
| Feb 07 2020 |
9360 |
403.8 |
| Jan 31 2020 |
9381 |
403.8 |
| Jan 24 2020 |
9261 |
406.08 |
| Jan 17 2020 |
9292 |
406.08 |
| Jan 10 2020 |
9807 |
406.08 |
| Jan 03 2020 |
9734 |
406.08 |
| Dec 27 2019 |
9312 |
400.78 |
| Dec 20 2019 |
9327 |
400.78 |
| Dec 13 2019 |
9365 |
400.69 |
| Oct 12 2018 |
29921 |
622.47 |
| Oct 05 2018 |
29643 |
622.47 |
| Sep 28 2018 |
29759 |
622.47 |
| Sep 21 2018 |
29267 |
614.36 |
| Sep 14 2018 |
28895 |
614.5 |
| Sep 07 2018 |
28631 |
614.5 |
| Aug 31 2018 |
28336 |
614.5 |
| Aug 24 2018 |
28250 |
614.5 |
| Aug 17 2018 |
28238 |
614.5 |
| Aug 10 2018 |
28254 |
614.5 |
| Aug 03 2018 |
28288 |
614.5 |
| Jul 27 2018 |
28306 |
614.5 |
| Jul 20 2018 |
28334 |
614.5 |
| Jul 13 2018 |
28335 |
614.5 |
| Jul 06 2018 |
28309 |
614.5 |
| Jun 29 2018 |
28390 |
614.5 |
| Jun 22 2018 |
28390 |
614.5 |
| Jun 15 2018 |
28413 |
614.5 |
| Jun 08 2018 |
28452 |
614.5 |
| Jun 01 2018 |
28429 |
614.5 |
| May 25 2018 |
28464 |
614.5 |
| May 18 2018 |
28404 |
614.5 |
| May 11 2018 |
28434 |
614.5 |
| May 04 2018 |
28557 |
614.5 |
| Apr 27 2018 |
28544 |
614.5 |
| Apr 20 2018 |
28614 |
614.5 |
| Apr 13 2018 |
28606 |
614.5 |
| Apr 06 2018 |
28606 |
614.5 |
| Mar 30 2018 |
28605 |
614.5 |
| Mar 23 2018 |
28605 |
614.5 |
| Mar 16 2018 |
28585 |
614.5 |
| Mar 09 2018 |
28585 |
614.5 |
| Mar 02 2018 |
28593 |
614.5 |
| Feb 23 2018 |
28587 |
614.5 |
| Feb 16 2018 |
28604 |
614.5 |
| Feb 09 2018 |
28592 |
614.5 |
| Feb 02 2018 |
28618 |
614.5 |
| Jan 26 2018 |
24708 |
563.09 |
| Jan 19 2018 |
21114 |
521.89 |
| Jan 12 2018 |
15321 |
467.74 |
| Jan 05 2018 |
11608 |
427.83 |
| Dec 29 2017 |
11627 |
427.83 |
| Dec 22 2017 |
11616 |
427.83 |
| Dec 15 2017 |
11583 |
427.83 |
| Dec 08 2017 |
11851 |
427.83 |
| Dec 01 2017 |
11989 |
427.83 |
| Nov 24 2017 |
12012 |
427.83 |
| Nov 17 2017 |
12071 |
427.83 |
| Nov 10 2017 |
12356 |
427.83 |
| Nov 03 2017 |
12335 |
427.83 |
| Oct 27 2017 |
12274 |
427.83 |
| Oct 20 2017 |
12299 |
427.83 |
| Oct 13 2017 |
12103 |
427.83 |
| Oct 06 2017 |
11994 |
427.83 |
| Sep 29 2017 |
11994 |
427.83 |
| Sep 22 2017 |
7896 |
383.22 |
| Sep 15 2017 |
7928 |
383.22 |
| Sep 08 2017 |
7853 |
383.22 |
| Sep 01 2017 |
7871 |
383.22 |
| Aug 25 2017 |
7891 |
383.22 |
| Aug 18 2017 |
7911 |
383.22 |
| Aug 11 2017 |
7878 |
383.22 |
| Aug 04 2017 |
7894 |
383.22 |
| Jul 28 2017 |
7892 |
383.22 |
| Jul 21 2017 |
7900 |
383.22 |
| Jul 14 2017 |
7904 |
383.22 |
| Jul 07 2017 |
7900 |
383.22 |
| Jun 30 2017 |
7910 |
383.22 |
| Jun 23 2017 |
7908 |
383.22 |
| Jun 16 2017 |
7905 |
383.22 |
| Jun 09 2017 |
7887 |
383.22 |
| Jun 02 2017 |
7884 |
383.22 |
| May 26 2017 |
7136 |
374.68 |
| May 19 2017 |
7156 |
374.68 |
| May 12 2017 |
7126 |
374.68 |
| May 05 2017 |
7115 |
374.68 |
| Apr 28 2017 |
7106 |
374.68 |
| Apr 21 2017 |
7094 |
374.68 |
| Apr 14 2017 |
7100 |
374.68 |
| Apr 07 2017 |
7101 |
374.68 |
| Mar 31 2017 |
7101 |
374.68 |
| Mar 24 2017 |
7101 |
374.68 |
| Mar 17 2017 |
7096 |
374.68 |
| Mar 10 2017 |
7104 |
374.68 |
| Mar 03 2017 |
7104 |
374.68 |
| Feb 24 2017 |
7104 |
374.68 |
| Feb 17 2017 |
7111 |
374.68 |
| Feb 10 2017 |
7124 |
374.68 |
| Feb 03 2017 |
7119 |
374.68 |
| Jan 27 2017 |
7134 |
374.68 |
| Jan 20 2017 |
7811 |
383.47 |
| Jan 13 2017 |
10618 |
415.25 |
