| Nov 30 2018 |
6557 |
361.26 |
| Nov 23 2018 |
6581 |
361.26 |
| Nov 16 2018 |
6665 |
361.26 |
| Nov 09 2018 |
6616 |
361.26 |
| Nov 02 2018 |
7378 |
371.67 |
| Oct 26 2018 |
7227 |
371.98 |
| Oct 19 2018 |
7256 |
371.98 |
| Oct 12 2018 |
7252 |
372.89 |
| Oct 05 2018 |
11750 |
427.04 |
| Sep 28 2018 |
11769 |
427.04 |
| Sep 21 2018 |
6987 |
370.68 |
| Sep 14 2018 |
6913 |
370.68 |
| Sep 07 2018 |
6922 |
370.68 |
| Aug 31 2018 |
6865 |
370.68 |
| Aug 24 2018 |
6836 |
370.68 |
| Aug 17 2018 |
6832 |
370.68 |
| Aug 10 2018 |
6835 |
370.68 |
| Aug 03 2018 |
6848 |
370.68 |
| Jul 27 2018 |
6856 |
370.68 |
| Jul 20 2018 |
6858 |
370.68 |
| Jul 13 2018 |
6857 |
370.68 |
| Jul 06 2018 |
6850 |
370.68 |
| Jun 29 2018 |
6893 |
370.68 |
| Jun 22 2018 |
6893 |
370.68 |
| Jun 15 2018 |
6904 |
370.68 |
| Jun 08 2018 |
6917 |
370.68 |
| Jun 01 2018 |
6908 |
370.68 |
| May 25 2018 |
6918 |
370.68 |
| May 18 2018 |
6915 |
370.68 |
| May 11 2018 |
6927 |
370.68 |
| May 04 2018 |
6967 |
370.68 |
| Apr 27 2018 |
6962 |
370.68 |
| Apr 20 2018 |
6982 |
370.68 |
| Apr 13 2018 |
6978 |
370.68 |
| Apr 06 2018 |
6978 |
370.68 |
| Mar 30 2018 |
6977 |
370.68 |
| Mar 23 2018 |
6977 |
370.68 |
| Mar 16 2018 |
6974 |
370.68 |
| Mar 09 2018 |
6974 |
370.68 |
| Mar 02 2018 |
6974 |
370.68 |
| Feb 23 2018 |
6973 |
370.68 |
| Feb 16 2018 |
6981 |
370.68 |
| Feb 09 2018 |
6975 |
370.68 |
| Feb 02 2018 |
6990 |
370.68 |
| Jan 26 2018 |
7012 |
370.68 |
| Jan 19 2018 |
6997 |
370.68 |
| Jan 12 2018 |
6719 |
370.68 |
| Jan 05 2018 |
6920 |
370.68 |
| Dec 29 2017 |
6927 |
370.68 |
| Dec 22 2017 |
6924 |
370.68 |
| Dec 15 2017 |
6903 |
370.68 |
| Dec 08 2017 |
7056 |
370.68 |
| Dec 01 2017 |
7659 |
378.17 |
| Nov 24 2017 |
7665 |
378.17 |
| Nov 17 2017 |
7679 |
378.17 |
| Nov 10 2017 |
7865 |
378.17 |
| Nov 03 2017 |
12611 |
430.49 |
| Oct 27 2017 |
14100 |
444.96 |
| Oct 20 2017 |
14072 |
444.96 |
| Oct 13 2017 |
16403 |
468.08 |
| Oct 06 2017 |
7678 |
380.29 |
| Sep 29 2017 |
9218 |
398.75 |
| Sep 22 2017 |
9189 |
398.75 |
| Sep 15 2017 |
9187 |
398.75 |
| Sep 08 2017 |
9149 |
398.75 |
| Sep 01 2017 |
9166 |
398.75 |
| Aug 25 2017 |
9181 |
398.75 |
| Aug 18 2017 |
9203 |
398.75 |
| Aug 11 2017 |
9160 |
398.75 |
| Aug 04 2017 |
9173 |
398.75 |
| Jul 28 2017 |
9170 |
398.75 |
| Jul 21 2017 |
9183 |
398.75 |
| Jul 14 2017 |
9192 |
398.75 |
| Jul 07 2017 |
9188 |
398.75 |
| Jun 30 2017 |
9198 |
398.75 |
| Jun 23 2017 |
9196 |
398.75 |
| Jun 16 2017 |
9194 |
398.75 |
| Jun 09 2017 |
9172 |
398.75 |
| Jun 02 2017 |
9169 |
398.75 |
| May 26 2017 |
9058 |
398.75 |
| May 19 2017 |
9073 |
398.75 |
| May 12 2017 |
9035 |
398.75 |
| May 05 2017 |
9012 |
398.75 |
| Apr 28 2017 |
9005 |
398.75 |
| Apr 21 2017 |
8990 |
398.75 |
| Apr 14 2017 |
8996 |
398.75 |
| Apr 07 2017 |
8997 |
398.75 |
| Mar 31 2017 |
8997 |
398.75 |
| Mar 24 2017 |
8998 |
398.75 |
| Mar 17 2017 |
8987 |
398.75 |
| Mar 10 2017 |
8996 |
398.75 |
| Mar 03 2017 |
8996 |
398.75 |
| Feb 24 2017 |
9002 |
398.75 |
| Feb 17 2017 |
9013 |
398.75 |
| Feb 10 2017 |
9031 |
398.75 |
| Feb 03 2017 |
9023 |
398.75 |
| Jan 27 2017 |
9038 |
398.75 |
| Jan 20 2017 |
9061 |
398.75 |
| Jan 13 2017 |
9065 |
398.75 |
