| Dec 02 2021 |
742 |
262.63 |
| Nov 25 2021 |
898 |
272.24 |
| Nov 18 2021 |
890 |
272.24 |
| Nov 11 2021 |
910 |
272.24 |
| Nov 04 2021 |
913 |
272.24 |
| Oct 28 2021 |
911 |
272.24 |
| Oct 21 2021 |
926 |
272.24 |
| Oct 14 2021 |
917 |
272.24 |
| Oct 07 2021 |
870 |
272.24 |
| Sep 30 2021 |
868 |
272.24 |
| Sep 23 2021 |
837 |
272.24 |
| Sep 16 2021 |
838 |
272.24 |
| Sep 09 2021 |
842 |
272.24 |
| Sep 02 2021 |
858 |
272.24 |
| Aug 26 2021 |
861 |
272.24 |
| Aug 19 2021 |
860 |
272.24 |
| Aug 12 2021 |
860 |
272.24 |
| Aug 05 2021 |
877 |
272.24 |
| Jul 29 2021 |
881 |
272.24 |
| Jun 03 2021 |
880 |
272.24 |
| Dec 04 2020 |
1250 |
262.63 |
| Nov 27 2020 |
1389 |
272.24 |
| Nov 20 2020 |
1474 |
272.24 |
| Nov 13 2020 |
1533 |
272.24 |
| Nov 06 2020 |
1615 |
272.24 |
| Oct 30 2020 |
1700 |
272.24 |
| Oct 23 2020 |
1787 |
272.24 |
| Oct 16 2020 |
1846 |
272.24 |
| Oct 09 2020 |
1887 |
272.24 |
| Oct 02 2020 |
1926 |
272.24 |
| Sep 25 2020 |
1948 |
272.24 |
| Sep 18 2020 |
1999 |
272.24 |
| Sep 11 2020 |
2009 |
272.24 |
| Sep 04 2020 |
2033 |
272.24 |
| Aug 28 2020 |
2040 |
272.24 |
| Aug 21 2020 |
2056 |
272.24 |
| Aug 14 2020 |
2060 |
272.24 |
| Aug 07 2020 |
2091 |
272.24 |
| Jul 31 2020 |
2098 |
272.24 |
| Jul 24 2020 |
2098 |
272.24 |
| Jul 17 2020 |
2102 |
272.24 |
| Jul 10 2020 |
2111 |
272.24 |
| Jul 03 2020 |
2115 |
272.24 |
| Jun 26 2020 |
2115 |
272.24 |
| Jun 19 2020 |
2115 |
272.24 |
| Jun 12 2020 |
2117 |
272.24 |
| Jun 05 2020 |
2120 |
272.24 |
| May 29 2020 |
2119 |
272.24 |
| May 22 2020 |
2119 |
272.24 |
| May 15 2020 |
2119 |
272.24 |
| May 08 2020 |
2120 |
272.24 |
| May 01 2020 |
2124 |
272.24 |
| Apr 24 2020 |
2129 |
272.24 |
| Apr 17 2020 |
2129 |
272.24 |
| Apr 10 2020 |
2129 |
272.24 |
| Apr 03 2020 |
2129 |
272.24 |
| Mar 27 2020 |
2129 |
272.24 |
| Mar 20 2020 |
2129 |
272.24 |
| Mar 13 2020 |
2129 |
272.24 |
| Mar 06 2020 |
2129 |
272.24 |
| Feb 28 2020 |
2131 |
272.24 |
| Feb 21 2020 |
2128 |
272.24 |
| Feb 14 2020 |
2133 |
272.24 |
| Feb 07 2020 |
2133 |
272.24 |
| Jan 31 2020 |
2145 |
272.24 |
| Jan 24 2020 |
1989 |
272.24 |
| Jan 17 2020 |
2003 |
272.24 |
| Jan 10 2020 |
2245 |
272.24 |
| Jan 03 2020 |
2246 |
272.24 |
| Dec 27 2019 |
2236 |
272.24 |
| Dec 20 2019 |
2244 |
272.24 |
| Dec 13 2019 |
2754 |
286.01 |
| Dec 06 2019 |
2533 |
284.66 |
| Nov 29 2019 |
2574 |
284.66 |
| Nov 22 2019 |
2614 |
284.66 |
| Nov 15 2019 |
2632 |
284.66 |
| Nov 08 2019 |
1630 |
256.7 |
| Nov 01 2019 |
1634 |
256.7 |
| Oct 25 2019 |
1447 |
251.41 |
| Oct 18 2019 |
1439 |
251.41 |
| Oct 11 2019 |
1463 |
251.41 |
| Oct 04 2019 |
952 |
231.58 |
| Sep 27 2019 |
953 |
231.58 |
| Sep 20 2019 |
945 |
231.58 |
| Sep 13 2019 |
965 |
231.58 |
| Sep 06 2019 |
912 |
231.58 |
| Aug 30 2019 |
920 |
231.58 |
| Aug 23 2019 |
931 |
231.58 |
| Aug 16 2019 |
921 |
231.58 |
| Aug 09 2019 |
921 |
231.58 |
| Aug 02 2019 |
921 |
231.58 |
| Jul 26 2019 |
921 |
231.58 |
| Jul 19 2019 |
922 |
231.58 |
| Jul 12 2019 |
926 |
231.58 |
| Jul 05 2019 |
926 |
231.58 |
| Jun 28 2019 |
927 |
231.58 |
| Jun 21 2019 |
928 |
231.58 |
| Jun 14 2019 |
926 |
231.58 |
| Jun 07 2019 |
929 |
231.58 |
| May 31 2019 |
933 |
231.58 |
| May 24 2019 |
933 |
231.58 |
| May 17 2019 |
935 |
231.58 |
| May 10 2019 |
935 |
231.58 |
| May 03 2019 |
934 |
231.58 |
| Apr 26 2019 |
934 |
231.58 |
| Apr 19 2019 |
934 |
231.58 |
| Apr 12 2019 |
935 |
231.58 |
| Apr 05 2019 |
935 |
231.58 |
| Mar 29 2019 |
935 |
231.58 |
| Mar 22 2019 |
934 |
231.58 |
| Mar 15 2019 |
935 |
231.58 |
| Mar 08 2019 |
932 |
231.58 |
| Mar 01 2019 |
931 |
231.58 |
| Feb 22 2019 |
931 |
231.58 |
| Feb 15 2019 |
940 |
231.58 |
| Feb 08 2019 |
936 |
231.58 |
| Feb 01 2019 |
940 |
231.58 |
| Jan 25 2019 |
941 |
231.58 |
| Jan 18 2019 |
871 |
231.58 |
| Jan 11 2019 |
970 |
231.58 |
| Jan 04 2019 |
970 |
231.58 |
| Dec 28 2018 |
971 |
231.58 |
| Dec 21 2018 |
963 |
231.58 |
| Dec 14 2018 |
827 |
226.21 |
| Dec 07 2018 |
840 |
226.21 |
| Nov 30 2018 |
848 |
226.21 |
| Nov 23 2018 |
851 |
226.21 |
| Nov 16 2018 |
856 |
226.21 |
| Nov 09 2018 |
904 |
228.87 |
| Nov 02 2018 |
913 |
228.87 |
| Oct 26 2018 |
553 |
211.18 |
| Oct 19 2018 |
561 |
211.18 |
| Oct 12 2018 |
569 |
211.18 |
| Oct 05 2018 |
445 |
202.01 |
| Sep 28 2018 |
454 |
202.01 |
| Sep 21 2018 |
458 |
202.01 |
| Sep 14 2018 |
457 |
202.01 |
| Sep 07 2018 |
464 |
202.01 |
| Aug 31 2018 |
459 |
202.01 |
| Aug 24 2018 |
456 |
202.01 |
| Aug 17 2018 |
457 |
202.01 |
| Aug 10 2018 |
457 |
202.01 |
| Aug 03 2018 |
461 |
202.01 |
| Jul 27 2018 |
461 |
202.01 |
| Jul 20 2018 |
461 |
202.01 |
| Jul 13 2018 |
462 |
202.01 |
| Jul 06 2018 |
463 |
202.01 |
| Jun 29 2018 |
471 |
202.01 |
| Jun 22 2018 |
471 |
202.01 |
| Jun 15 2018 |
469 |
202.01 |
| Jun 08 2018 |
469 |
202.01 |
| Jun 01 2018 |
469 |
202.01 |
| May 25 2018 |
470 |
202.01 |
| May 18 2018 |
470 |
202.01 |
| May 11 2018 |
470 |
202.01 |
| May 04 2018 |
471 |
202.01 |
| Apr 27 2018 |
471 |
202.01 |
| Apr 20 2018 |
471 |
202.01 |
| Apr 13 2018 |
471 |
202.01 |
| Apr 06 2018 |
471 |
202.01 |
| Mar 30 2018 |
471 |
202.01 |
| Mar 23 2018 |
471 |
202.01 |
| Mar 16 2018 |
471 |
202.01 |
| Mar 09 2018 |
471 |
202.01 |
| Mar 02 2018 |
471 |
202.01 |
| Feb 23 2018 |
471 |
202.01 |
| Feb 16 2018 |
477 |
202.01 |
| Feb 09 2018 |
482 |
202.01 |
| Feb 02 2018 |
485 |
202.01 |
| Jan 26 2018 |
415 |
196.93 |
| Jan 19 2018 |
409 |
196.93 |
| Jan 12 2018 |
391 |
196.93 |
| Jan 05 2018 |
443 |
196.93 |
| Dec 29 2017 |
441 |
196.93 |
| Dec 22 2017 |
376 |
191.52 |
| Dec 15 2017 |
333 |
186.64 |
| Dec 08 2017 |
307 |
183.27 |
| Dec 01 2017 |
315 |
183.27 |
| Nov 24 2017 |
311 |
183.27 |
| Nov 17 2017 |
310 |
183.27 |
| Nov 10 2017 |
324 |
184.87 |
| Nov 03 2017 |
326 |
184.87 |
| Oct 27 2017 |
366 |
190.03 |
| Oct 20 2017 |
362 |
190.03 |
| Oct 13 2017 |
387 |
192.04 |
| Oct 06 2017 |
508 |
202.95 |
| Sep 29 2017 |
602 |
211.19 |
| Sep 22 2017 |
600 |
211.19 |
| Sep 15 2017 |
600 |
211.19 |
| Sep 08 2017 |
600 |
211.19 |
| Sep 01 2017 |
604 |
211.19 |
| Aug 25 2017 |
603 |
211.19 |
| Aug 18 2017 |
602 |
211.19 |
| Aug 11 2017 |
602 |
211.19 |
| Aug 04 2017 |
603 |
211.19 |
| Jul 28 2017 |
602 |
211.19 |
| Jul 21 2017 |
602 |
211.19 |
| Jul 14 2017 |
606 |
211.19 |
| Jul 07 2017 |
607 |
211.19 |
| Jun 30 2017 |
607 |
211.19 |
| Jun 23 2017 |
607 |
211.19 |
| Jun 16 2017 |
604 |
211.19 |
| Jun 09 2017 |
601 |
211.19 |
| Jun 02 2017 |
600 |
211.19 |
| May 26 2017 |
582 |
211.19 |
| May 19 2017 |
582 |
211.19 |
| May 12 2017 |
583 |
211.19 |
| May 05 2017 |
583 |
211.19 |
| Apr 28 2017 |
582 |
211.19 |
| Apr 21 2017 |
581 |
211.19 |
| Apr 14 2017 |
582 |
211.19 |
| Apr 07 2017 |
582 |
211.19 |
| Mar 31 2017 |
582 |
211.19 |
| Mar 24 2017 |
582 |
211.19 |
| Mar 17 2017 |
582 |
211.19 |
| Mar 10 2017 |
583 |
211.19 |
| Mar 03 2017 |
583 |
211.19 |
| Feb 24 2017 |
584 |
211.19 |
| Feb 17 2017 |
586 |
211.19 |
| Feb 10 2017 |
587 |
211.19 |
| Feb 03 2017 |
585 |
211.19 |
| Jan 27 2017 |
584 |
211.19 |
| Jan 20 2017 |
585 |
211.19 |
| Jan 13 2017 |
578 |
211.19 |
