| Jan 05 2023 |
318 |
240.47 |
| Dec 29 2022 |
316 |
240.47 |
| Dec 22 2022 |
375 |
240.47 |
| Dec 15 2022 |
367 |
240.47 |
| Dec 08 2022 |
368 |
240.47 |
| Dec 01 2022 |
369 |
240.47 |
| Nov 24 2022 |
361 |
240.47 |
| Nov 17 2022 |
367 |
240.47 |
| Nov 10 2022 |
366 |
240.47 |
| Nov 03 2022 |
364 |
240.47 |
| Oct 27 2022 |
382 |
240.47 |
| Oct 20 2022 |
392 |
240.47 |
| Oct 13 2022 |
392 |
240.47 |
| Oct 06 2022 |
362 |
240.47 |
| Sep 29 2022 |
360 |
240.47 |
| Sep 22 2022 |
360 |
240.47 |
| Sep 15 2022 |
356 |
240.47 |
| Sep 08 2022 |
353 |
240.47 |
| Sep 01 2022 |
353 |
240.47 |
| Aug 25 2022 |
353 |
240.47 |
| Aug 18 2022 |
352 |
240.47 |
| Aug 11 2022 |
352 |
240.47 |
| Aug 04 2022 |
347 |
240.47 |
| Jul 28 2022 |
347 |
240.47 |
| Jul 21 2022 |
347 |
240.47 |
| Jul 14 2022 |
347 |
240.47 |
| Jul 07 2022 |
347 |
240.47 |
| Jun 30 2022 |
347 |
240.47 |
| Jun 23 2022 |
348 |
240.47 |
| Jun 16 2022 |
348 |
240.47 |
| Jun 09 2022 |
346 |
240.47 |
| Jun 02 2022 |
346 |
240.47 |
| May 26 2022 |
345 |
240.47 |
| May 19 2022 |
345 |
240.47 |
| May 12 2022 |
345 |
240.47 |
| May 05 2022 |
345 |
240.47 |
| Apr 28 2022 |
343 |
240.47 |
| Apr 21 2022 |
343 |
240.47 |
| Apr 14 2022 |
343 |
240.47 |
| Apr 07 2022 |
343 |
240.47 |
| Mar 31 2022 |
343 |
240.47 |
| Mar 24 2022 |
343 |
240.47 |
| Mar 17 2022 |
344 |
240.47 |
| Mar 10 2022 |
344 |
240.47 |
| Mar 03 2022 |
344 |
240.47 |
| Feb 24 2022 |
328 |
240.47 |
| Feb 17 2022 |
334 |
240.47 |
| Feb 10 2022 |
332 |
240.47 |
| Feb 03 2022 |
333 |
240.47 |
| Jan 27 2022 |
336 |
240.47 |
| Oct 26 2018 |
296 |
190.41 |
| Oct 19 2018 |
296 |
190.41 |
| Oct 12 2018 |
234 |
183.62 |
| Oct 05 2018 |
311 |
191.45 |
| Sep 28 2018 |
317 |
191.45 |
| Sep 21 2018 |
394 |
197.68 |
| Sep 14 2018 |
395 |
197.68 |
| Sep 07 2018 |
396 |
197.68 |
| Aug 31 2018 |
393 |
197.68 |
| Aug 24 2018 |
391 |
197.68 |
| Aug 17 2018 |
392 |
197.68 |
| Aug 10 2018 |
392 |
197.68 |
| Aug 03 2018 |
395 |
197.68 |
| Jul 27 2018 |
395 |
197.68 |
| Jul 20 2018 |
395 |
197.68 |
| Jul 13 2018 |
395 |
197.68 |
| Jul 06 2018 |
395 |
197.68 |
| Jun 29 2018 |
401 |
197.68 |
| Jun 22 2018 |
401 |
197.68 |
| Jun 15 2018 |
399 |
197.68 |
| Jun 08 2018 |
399 |
197.68 |
| Jun 01 2018 |
399 |
197.68 |
| May 25 2018 |
402 |
197.68 |
| May 18 2018 |
402 |
197.68 |
| May 11 2018 |
402 |
197.68 |
| May 04 2018 |
404 |
197.68 |
| Apr 27 2018 |
404 |
197.68 |
| Apr 20 2018 |
404 |
197.68 |
| Apr 13 2018 |
403 |
197.68 |
| Apr 06 2018 |
403 |
197.68 |
| Mar 30 2018 |
403 |
197.68 |
| Mar 23 2018 |
403 |
197.68 |
| Mar 16 2018 |
403 |
197.68 |
| Mar 09 2018 |
403 |
197.68 |
| Mar 02 2018 |
403 |
197.68 |
| Feb 23 2018 |
403 |
197.68 |
| Feb 16 2018 |
412 |
197.68 |
| Feb 09 2018 |
416 |
197.68 |
| Feb 02 2018 |
420 |
197.68 |
| Jan 26 2018 |
426 |
197.68 |
| Jan 19 2018 |
423 |
197.68 |
| Jan 12 2018 |
401 |
197.68 |
| Jan 05 2018 |
452 |
197.74 |
| Dec 29 2017 |
450 |
197.74 |
| Dec 22 2017 |
454 |
197.74 |
| Dec 15 2017 |
454 |
197.74 |
| Dec 08 2017 |
477 |
197.74 |
| Dec 01 2017 |
478 |
197.74 |
| Nov 24 2017 |
485 |
197.74 |
| Nov 17 2017 |
488 |
197.74 |
| Nov 10 2017 |
492 |
197.74 |
| Nov 03 2017 |
489 |
197.74 |
| Oct 27 2017 |
492 |
199.57 |
| Oct 20 2017 |
492 |
199.57 |
| Oct 13 2017 |
578 |
207.16 |
| Oct 06 2017 |
553 |
207.18 |
| Sep 29 2017 |
451 |
197.98 |
| Sep 22 2017 |
450 |
197.98 |
| Sep 15 2017 |
448 |
197.98 |
| Sep 08 2017 |
450 |
197.98 |
| Sep 01 2017 |
448 |
197.98 |
| Aug 25 2017 |
450 |
197.98 |
| Aug 18 2017 |
449 |
197.98 |
| Aug 11 2017 |
449 |
197.98 |
| Aug 04 2017 |
449 |
197.98 |
| Jul 28 2017 |
448 |
197.98 |
| Jul 21 2017 |
448 |
197.98 |
| Jul 14 2017 |
447 |
197.98 |
| Jul 07 2017 |
448 |
197.98 |
| Jun 30 2017 |
450 |
197.98 |
| Jun 23 2017 |
450 |
197.98 |
| Jun 16 2017 |
450 |
197.98 |
| Jun 09 2017 |
450 |
197.98 |
| Jun 02 2017 |
449 |
197.98 |
| May 26 2017 |
442 |
197.98 |
| May 19 2017 |
443 |
197.98 |
| May 12 2017 |
443 |
197.98 |
| May 05 2017 |
443 |
197.98 |
| Apr 28 2017 |
442 |
197.98 |
| Apr 21 2017 |
442 |
197.98 |
| Apr 14 2017 |
443 |
197.98 |
| Apr 07 2017 |
443 |
197.98 |
| Mar 31 2017 |
443 |
197.98 |
| Mar 24 2017 |
443 |
197.98 |
| Mar 17 2017 |
443 |
197.98 |
| Mar 10 2017 |
444 |
197.98 |
| Mar 03 2017 |
444 |
197.98 |
| Feb 24 2017 |
444 |
197.98 |
| Feb 17 2017 |
444 |
197.98 |
| Feb 10 2017 |
442 |
197.98 |
| Feb 03 2017 |
442 |
197.98 |
| Jan 27 2017 |
440 |
197.98 |
| Jan 20 2017 |
435 |
197.98 |
| Jan 13 2017 |
428 |
197.98 |
