| Jan 05 2023 |
44 |
186.21 |
| Dec 29 2022 |
115 |
184.36 |
| Dec 22 2022 |
85 |
172.47 |
| Dec 15 2022 |
80 |
172.47 |
| Dec 08 2022 |
80 |
172.47 |
| Dec 01 2022 |
76 |
172.47 |
| Nov 24 2022 |
78 |
172.47 |
| Nov 17 2022 |
74 |
172.47 |
| Nov 10 2022 |
75 |
172.47 |
| Nov 03 2022 |
76 |
172.47 |
| Oct 27 2022 |
74 |
172.47 |
| Oct 20 2022 |
74 |
172.47 |
| Oct 13 2022 |
75 |
172.47 |
| Oct 06 2022 |
75 |
172.47 |
| Sep 29 2022 |
75 |
172.47 |
| Sep 22 2022 |
77 |
172.47 |
| Sep 15 2022 |
77 |
172.47 |
| Sep 08 2022 |
77 |
172.47 |
| Sep 01 2022 |
77 |
172.47 |
| Aug 25 2022 |
77 |
172.47 |
| Aug 18 2022 |
77 |
172.47 |
| Aug 11 2022 |
77 |
172.47 |
| Aug 04 2022 |
77 |
172.47 |
| Jul 28 2022 |
77 |
172.47 |
| Jul 21 2022 |
77 |
172.47 |
| Jul 14 2022 |
77 |
172.47 |
| Jul 07 2022 |
77 |
172.47 |
| Jun 30 2022 |
77 |
172.47 |
| Jun 23 2022 |
77 |
172.47 |
| Jun 16 2022 |
77 |
172.47 |
| Jun 09 2022 |
77 |
172.47 |
| Jun 02 2022 |
77 |
172.47 |
| May 26 2022 |
77 |
172.47 |
| May 19 2022 |
77 |
172.47 |
| May 12 2022 |
77 |
172.47 |
| May 05 2022 |
77 |
172.47 |
| Apr 28 2022 |
77 |
172.47 |
| Apr 21 2022 |
77 |
172.47 |
| Apr 14 2022 |
77 |
172.47 |
| Apr 07 2022 |
77 |
172.47 |
| Mar 31 2022 |
77 |
172.47 |
| Mar 24 2022 |
77 |
172.47 |
| Mar 17 2022 |
77 |
172.47 |
| Mar 10 2022 |
77 |
172.47 |
| Mar 03 2022 |
77 |
172.47 |
| Feb 24 2022 |
80 |
172.47 |
| Feb 17 2022 |
80 |
172.47 |
| Feb 10 2022 |
81 |
172.47 |
| Feb 03 2022 |
83 |
172.47 |
| Jan 27 2022 |
82 |
172.47 |
| Jan 20 2022 |
89 |
175.74 |
| Jan 13 2022 |
89 |
175.74 |
| Jan 06 2022 |
94 |
175.74 |
| Dec 30 2021 |
96 |
175.74 |
| Dec 23 2021 |
97 |
175.74 |
| Dec 16 2021 |
97 |
175.74 |
| Dec 09 2021 |
101 |
176.81 |
| Dec 02 2021 |
111 |
176.81 |
| Nov 25 2021 |
114 |
176.81 |
| Nov 18 2021 |
106 |
174.75 |
| Nov 11 2021 |
106 |
174.75 |
| Nov 04 2021 |
104 |
174.75 |
| Oct 28 2021 |
110 |
174.75 |
| Oct 21 2021 |
109 |
174.75 |
| Oct 14 2021 |
105 |
173.52 |
| Oct 07 2021 |
86 |
168.71 |
| Sep 30 2021 |
85 |
168.71 |
| Sep 23 2021 |
85 |
168.71 |
| Sep 16 2021 |
84 |
168.71 |
| Sep 09 2021 |
84 |
168.71 |
| Sep 02 2021 |
84 |
168.71 |
| Aug 26 2021 |
84 |
168.71 |
| Aug 19 2021 |
84 |
168.71 |
| Aug 12 2021 |
84 |
168.71 |
| Aug 05 2021 |
84 |
168.71 |
| Jul 29 2021 |
84 |
168.71 |
| Jun 03 2021 |
69 |
168.71 |
| May 21 2021 |
57 |
166.22 |
| May 14 2021 |
57 |
166.22 |
| May 07 2021 |
57 |
166.22 |
| Apr 30 2021 |
57 |
166.22 |
| Apr 23 2021 |
57 |
166.22 |
| Apr 16 2021 |
57 |
166.22 |
| Apr 09 2021 |
57 |
166.22 |
| Apr 02 2021 |
57 |
166.22 |
| Mar 26 2021 |
57 |
166.22 |
| Mar 19 2021 |
57 |
166.22 |
| Mar 12 2021 |
57 |
166.22 |
| Mar 05 2021 |
57 |
166.22 |
| Feb 26 2021 |
57 |
166.22 |
| Feb 19 2021 |
61 |
166.22 |
| Feb 12 2021 |
61 |
166.22 |
| Feb 05 2021 |
61 |
166.22 |
| Jan 29 2021 |
62 |
166.22 |
| Jan 22 2021 |
62 |
166.22 |
| Jan 08 2021 |
163 |
189.1 |
| Jan 01 2021 |
165 |
189.1 |
| Dec 25 2020 |
286 |
203.11 |
| Dec 18 2020 |
286 |
203.11 |
| Dec 11 2020 |
246 |
196.81 |
| Dec 04 2020 |
240 |
194.49 |
| Nov 27 2020 |
155 |
182.5 |
| Nov 20 2020 |
160 |
182.5 |
| Nov 13 2020 |
140 |
179.13 |
| Nov 06 2020 |
133 |
177.22 |
| Oct 30 2020 |
139 |
177.22 |
| Oct 23 2020 |
96 |
168.23 |
| Oct 16 2020 |
97 |
168.23 |
| Oct 09 2020 |
96 |
168.23 |
| Oct 02 2020 |
95 |
168.23 |
| Sep 25 2020 |
95 |
168.23 |
| Sep 18 2020 |
97 |
168.23 |
| Sep 11 2020 |
95 |
168.23 |
| Sep 04 2020 |
95 |
168.23 |
| Aug 28 2020 |
95 |
168.23 |
| Aug 21 2020 |
95 |
168.23 |
| Aug 14 2020 |
95 |
168.23 |
| Aug 07 2020 |
95 |
168.23 |
| Jul 31 2020 |
95 |
168.23 |
| Jul 24 2020 |
95 |
168.23 |
| Jul 17 2020 |
95 |
168.23 |
| Jul 10 2020 |
95 |
168.23 |
| Jul 03 2020 |
95 |
168.23 |
| Jun 26 2020 |
95 |
168.23 |
| Jun 19 2020 |
95 |
168.23 |
| Jun 12 2020 |
95 |
168.23 |
| Jun 05 2020 |
95 |
168.23 |
| May 29 2020 |
95 |
168.23 |
| May 22 2020 |
95 |
168.23 |
| May 15 2020 |
95 |
168.23 |
| May 08 2020 |
95 |
168.23 |
| May 01 2020 |
95 |
168.23 |
| Apr 24 2020 |
95 |
168.23 |
| Apr 17 2020 |
95 |
168.23 |
| Apr 10 2020 |
95 |
168.23 |
| Apr 03 2020 |
95 |
168.23 |
| Mar 27 2020 |
95 |
168.23 |
| Mar 20 2020 |
95 |
168.23 |
| Mar 13 2020 |
95 |
168.23 |
| Mar 06 2020 |
95 |
168.23 |
| Feb 28 2020 |
95 |
168.23 |
| Feb 21 2020 |
93 |
168.23 |
| Feb 14 2020 |
93 |
168.23 |
| Feb 07 2020 |
92 |
168.23 |
| Jan 31 2020 |
99 |
168.23 |
| Jan 24 2020 |
91 |
166.6 |
| Jan 17 2020 |
91 |
166.6 |
| Jan 10 2020 |
98 |
166.6 |
| Jan 03 2020 |
99 |
166.6 |
| Dec 27 2019 |
87 |
163.69 |
| Dec 20 2019 |
85 |
163.69 |
| Dec 13 2019 |
58 |
157.53 |
| Dec 06 2019 |
53 |
154.76 |
| Nov 29 2019 |
54 |
154.76 |
| Nov 22 2019 |
54 |
154.76 |
| Nov 15 2019 |
53 |
154.76 |
| Nov 08 2019 |
55 |
154.76 |
| Nov 01 2019 |
55 |
154.76 |
| Oct 25 2019 |
50 |
152.51 |
| Oct 18 2019 |
48 |
152.51 |
| Oct 11 2019 |
51 |
152.51 |
| Oct 04 2019 |
50 |
152.51 |
| Sep 27 2019 |
52 |
152.51 |
| Sep 20 2019 |
52 |
152.51 |
| Sep 13 2019 |
53 |
152.51 |
| Sep 06 2019 |
52 |
152.51 |
| Aug 30 2019 |
52 |
152.51 |
| Aug 23 2019 |
52 |
152.51 |
| Aug 16 2019 |
52 |
152.51 |
| Aug 09 2019 |
52 |
152.51 |
| Aug 02 2019 |
52 |
152.51 |
| Jul 26 2019 |
52 |
152.51 |
| Jul 19 2019 |
52 |
152.51 |
| Jul 12 2019 |
52 |
152.51 |
| Jul 05 2019 |
52 |
152.51 |
| Jun 28 2019 |
52 |
152.51 |
| Jun 21 2019 |
52 |
152.51 |
| Jun 14 2019 |
52 |
152.51 |
| Jun 07 2019 |
52 |
152.51 |
| May 31 2019 |
52 |
152.51 |
| May 24 2019 |
52 |
152.51 |
| May 17 2019 |
52 |
152.51 |
| May 10 2019 |
52 |
152.51 |
| May 03 2019 |
52 |
152.51 |
| Apr 26 2019 |
52 |
152.51 |
| Apr 19 2019 |
52 |
152.51 |
| Apr 12 2019 |
52 |
152.51 |
| Apr 05 2019 |
52 |
152.51 |
| Mar 29 2019 |
52 |
152.51 |
| Mar 22 2019 |
52 |
152.51 |
| Mar 15 2019 |
52 |
152.51 |
| Mar 08 2019 |
51 |
152.51 |
| Mar 01 2019 |
51 |
152.51 |
| Feb 22 2019 |
51 |
152.51 |
| Feb 15 2019 |
51 |
152.51 |
| Feb 08 2019 |
49 |
151.19 |
| Feb 01 2019 |
49 |
151.19 |
| Jan 25 2019 |
50 |
151.19 |
| Jan 18 2019 |
54 |
152.75 |
| Jan 11 2019 |
54 |
152.75 |
| Jan 04 2019 |
51 |
152.75 |
| Dec 28 2018 |
52 |
152.75 |
| Dec 21 2018 |
53 |
152.75 |
| Dec 14 2018 |
58 |
154.99 |
| Dec 07 2018 |
61 |
154.99 |
| Nov 30 2018 |
63 |
154.99 |
| Nov 23 2018 |
64 |
154.99 |
| Nov 16 2018 |
63 |
154.25 |
| Nov 09 2018 |
72 |
155.85 |
| Nov 02 2018 |
77 |
155.85 |
| Oct 26 2018 |
63 |
150.74 |
| Oct 19 2018 |
63 |
150.74 |
| Oct 12 2018 |
65 |
150.74 |
| Oct 05 2018 |
57 |
147.6 |
| Sep 28 2018 |
53 |
145.74 |
| Sep 21 2018 |
55 |
145.74 |
| Sep 14 2018 |
56 |
145.74 |
| Sep 07 2018 |
56 |
145.74 |
| Aug 31 2018 |
56 |
145.74 |
| Aug 24 2018 |
56 |
145.74 |
| Aug 17 2018 |
56 |
145.74 |
| Aug 10 2018 |
56 |
145.74 |
| Aug 03 2018 |
56 |
145.74 |
| Jul 27 2018 |
56 |
145.74 |
| Jul 20 2018 |
56 |
145.74 |
| Jul 13 2018 |
56 |
145.74 |
| Jul 06 2018 |
56 |
145.74 |
| Jun 29 2018 |
56 |
145.74 |
| Jun 22 2018 |
56 |
145.74 |
| Jun 15 2018 |
56 |
145.74 |
| Jun 08 2018 |
56 |
145.74 |
| Jun 01 2018 |
56 |
145.74 |
| May 25 2018 |
56 |
145.74 |
| May 18 2018 |
56 |
145.74 |
| May 11 2018 |
56 |
145.74 |
| May 04 2018 |
56 |
145.74 |
| Apr 27 2018 |
56 |
145.74 |
| Apr 20 2018 |
56 |
145.74 |
| Apr 13 2018 |
56 |
145.74 |
| Apr 06 2018 |
56 |
145.74 |
| Mar 30 2018 |
56 |
145.74 |
| Mar 23 2018 |
56 |
145.74 |
| Mar 16 2018 |
56 |
145.74 |
| Mar 09 2018 |
56 |
145.74 |
| Mar 02 2018 |
56 |
145.74 |
| Feb 23 2018 |
56 |
145.74 |
| Feb 16 2018 |
59 |
145.74 |
| Feb 09 2018 |
48 |
141.81 |
| Feb 02 2018 |
49 |
141.81 |
| Jan 26 2018 |
50 |
141.81 |
| Jan 19 2018 |
50 |
140.98 |
| Jan 12 2018 |
55 |
140.98 |
| Jan 05 2018 |
51 |
138.49 |
| Dec 29 2017 |
51 |
138.49 |
| Dec 22 2017 |
49 |
136.57 |
| Dec 15 2017 |
50 |
136.57 |
| Dec 08 2017 |
32 |
131.09 |
| Dec 01 2017 |
33 |
131.09 |
| Nov 24 2017 |
31 |
129 |
| Nov 17 2017 |
33 |
129 |
| Nov 10 2017 |
35 |
128.55 |
| Nov 03 2017 |
35 |
128.55 |
| Oct 27 2017 |
35 |
127.94 |
| Oct 20 2017 |
36 |
127.94 |
| Oct 13 2017 |
44 |
132.65 |
| Oct 06 2017 |
57 |
137.64 |
| Sep 29 2017 |
74 |
145.22 |
| Sep 22 2017 |
78 |
146.27 |
| Sep 15 2017 |
77 |
146.27 |
| Sep 08 2017 |
78 |
146.27 |
| Sep 01 2017 |
78 |
146.27 |
| Aug 25 2017 |
78 |
146.27 |
| Aug 18 2017 |
78 |
146.27 |
| Aug 11 2017 |
78 |
146.27 |
| Aug 04 2017 |
78 |
146.27 |
| Jul 28 2017 |
78 |
146.27 |
| Jul 21 2017 |
78 |
146.27 |
| Jul 14 2017 |
78 |
146.27 |
| Jul 07 2017 |
78 |
146.27 |
| Jun 30 2017 |
78 |
146.27 |
| Jun 23 2017 |
78 |
146.27 |
| Jun 16 2017 |
78 |
146.27 |
| Jun 09 2017 |
78 |
146.27 |
| Jun 02 2017 |
78 |
146.27 |
| May 26 2017 |
78 |
146.27 |
| May 19 2017 |
78 |
146.27 |
| May 12 2017 |
78 |
146.27 |
| May 05 2017 |
78 |
146.27 |
| Apr 28 2017 |
78 |
146.27 |
| Apr 21 2017 |
78 |
146.27 |
| Apr 14 2017 |
78 |
146.27 |
| Apr 07 2017 |
78 |
146.27 |
| Mar 31 2017 |
78 |
146.27 |
| Mar 24 2017 |
78 |
146.27 |
| Mar 17 2017 |
78 |
146.27 |
| Mar 10 2017 |
78 |
146.27 |
| Mar 03 2017 |
78 |
146.27 |
| Feb 24 2017 |
78 |
146.27 |
| Feb 17 2017 |
77 |
146.27 |
| Feb 10 2017 |
78 |
146.27 |
| Feb 03 2017 |
80 |
146.27 |
| Jan 27 2017 |
87 |
149.02 |
| Jan 20 2017 |
176 |
167.15 |
| Jan 13 2017 |
171 |
167.15 |
