| Oct 28 2021 |
705 |
259.15 |
| Oct 21 2021 |
920 |
271.84 |
| Oct 14 2021 |
908 |
271.84 |
| Oct 07 2021 |
860 |
271.84 |
| Sep 30 2021 |
858 |
271.84 |
| Sep 23 2021 |
828 |
271.84 |
| Sep 16 2021 |
829 |
271.84 |
| Sep 09 2021 |
833 |
271.84 |
| Sep 02 2021 |
850 |
271.84 |
| Aug 26 2021 |
854 |
271.84 |
| Aug 19 2021 |
853 |
271.84 |
| Aug 12 2021 |
853 |
271.84 |
| Aug 05 2021 |
870 |
271.84 |
| Jul 29 2021 |
874 |
271.84 |
| Jun 03 2021 |
873 |
271.84 |
| Oct 30 2020 |
1368 |
259.15 |
| Oct 23 2020 |
1779 |
271.84 |
| Oct 16 2020 |
1835 |
271.84 |
| Oct 09 2020 |
1872 |
271.84 |
| Oct 02 2020 |
1911 |
271.84 |
| Sep 25 2020 |
1931 |
271.84 |
| Sep 18 2020 |
1984 |
271.84 |
| Sep 11 2020 |
1995 |
271.84 |
| Sep 04 2020 |
2019 |
271.84 |
| Aug 28 2020 |
2026 |
271.84 |
| Aug 21 2020 |
2042 |
271.84 |
| Aug 14 2020 |
2046 |
271.84 |
| Aug 07 2020 |
2077 |
271.84 |
| Jul 31 2020 |
2084 |
271.84 |
| Jul 24 2020 |
2084 |
271.84 |
| Jul 17 2020 |
2088 |
271.84 |
| Jul 10 2020 |
2096 |
271.84 |
| Jul 03 2020 |
2100 |
271.84 |
| Jun 26 2020 |
2100 |
271.84 |
| Jun 19 2020 |
2100 |
271.84 |
| Jun 12 2020 |
2102 |
271.84 |
| Jun 05 2020 |
2104 |
271.84 |
| May 29 2020 |
2105 |
271.84 |
| May 22 2020 |
2105 |
271.84 |
| May 15 2020 |
2105 |
271.84 |
| May 08 2020 |
2105 |
271.84 |
| May 01 2020 |
2109 |
271.84 |
| Apr 24 2020 |
2114 |
271.84 |
| Apr 17 2020 |
2114 |
271.84 |
| Apr 10 2020 |
2114 |
271.84 |
| Apr 03 2020 |
2114 |
271.84 |
| Mar 27 2020 |
2114 |
271.84 |
| Mar 20 2020 |
2114 |
271.84 |
| Mar 13 2020 |
2114 |
271.84 |
| Mar 06 2020 |
2114 |
271.84 |
| Feb 28 2020 |
2116 |
271.84 |
| Feb 21 2020 |
2114 |
271.84 |
| Feb 14 2020 |
2119 |
271.84 |
| Feb 07 2020 |
2119 |
271.84 |
| Jan 31 2020 |
2131 |
271.84 |
| Jan 24 2020 |
1973 |
271.84 |
| Jan 17 2020 |
1987 |
271.84 |
| Jan 10 2020 |
2117 |
269.11 |
| Jan 03 2020 |
2122 |
269.11 |
| Dec 27 2019 |
2115 |
269.11 |
| Dec 20 2019 |
2117 |
269.11 |
| Dec 13 2019 |
2117 |
269.11 |
| Dec 06 2019 |
1971 |
269.11 |
| Nov 29 2019 |
2003 |
269.11 |
| Nov 22 2019 |
2019 |
269.11 |
| Nov 15 2019 |
2049 |
269.11 |
| Nov 08 2019 |
2223 |
274.1 |
| Nov 01 2019 |
2214 |
274.1 |
| Oct 25 2019 |
1935 |
266.73 |
| Oct 18 2019 |
1926 |
266.73 |
| Oct 11 2019 |
1975 |
266.73 |
| Oct 04 2019 |
2018 |
266.73 |
| Sep 27 2019 |
2022 |
266.73 |
| Sep 20 2019 |
2018 |
266.73 |
| Sep 13 2019 |
2047 |
266.73 |
| Sep 06 2019 |
1945 |
266.73 |
| Aug 30 2019 |
1969 |
266.73 |
| Aug 23 2019 |
1973 |
266.73 |
| Aug 16 2019 |
1962 |
266.73 |
| Aug 09 2019 |
1962 |
266.73 |
| Aug 02 2019 |
1962 |
266.73 |
| Jul 26 2019 |
1957 |
266.73 |
| Jul 19 2019 |
1961 |
266.73 |
| Jul 12 2019 |
1965 |
266.73 |
| Jul 05 2019 |
1968 |
266.73 |
| Jun 28 2019 |
1967 |
266.73 |
| Jun 21 2019 |
1970 |
266.73 |
| Jun 14 2019 |
1966 |
266.73 |
| Jun 07 2019 |
1966 |
266.73 |
| May 31 2019 |
1967 |
266.73 |
| May 24 2019 |
1969 |
266.73 |
| May 17 2019 |
1974 |
266.73 |
| May 10 2019 |
1974 |
266.73 |
| May 03 2019 |
1977 |
266.73 |
| Apr 26 2019 |
1978 |
266.73 |
| Apr 19 2019 |
1977 |
266.73 |
| Apr 12 2019 |
1978 |
266.73 |
| Apr 05 2019 |
1978 |
266.73 |
| Mar 29 2019 |
1978 |
266.73 |
| Mar 22 2019 |
1976 |
266.73 |
| Mar 15 2019 |
1978 |
266.73 |
| Mar 08 2019 |
1973 |
266.73 |
| Mar 01 2019 |
1974 |
266.73 |
| Feb 22 2019 |
1971 |
266.73 |
| Feb 15 2019 |
1985 |
266.73 |
| Feb 08 2019 |
1979 |
266.73 |
| Feb 01 2019 |
1985 |
266.73 |
| Jan 25 2019 |
1986 |
266.73 |
| Jan 18 2019 |
2045 |
273.78 |
| Jan 11 2019 |
2077 |
268.79 |
| Jan 04 2019 |
2108 |
268.79 |
| Dec 28 2018 |
2114 |
268.79 |
| Dec 21 2018 |
2093 |
268.79 |
| Dec 14 2018 |
2072 |
268.79 |
| Dec 07 2018 |
2097 |
268.79 |
| Nov 30 2018 |
2129 |
268.79 |
| Nov 23 2018 |
2146 |
268.79 |
| Nov 16 2018 |
2159 |
268.79 |
| Nov 09 2018 |
2117 |
268.79 |
| Nov 02 2018 |
2133 |
268.79 |
| Oct 26 2018 |
2751 |
289.52 |
| Oct 19 2018 |
2763 |
289.52 |
| Oct 12 2018 |
2778 |
289.52 |
| Oct 05 2018 |
2703 |
289.52 |
| Sep 28 2018 |
2723 |
289.52 |
| Sep 21 2018 |
2739 |
289.52 |
| Sep 14 2018 |
2700 |
289.52 |
| Sep 07 2018 |
2699 |
289.52 |
| Aug 31 2018 |
2675 |
289.52 |
| Aug 24 2018 |
2677 |
289.52 |
| Aug 17 2018 |
2682 |
289.52 |
| Aug 10 2018 |
2684 |
289.52 |
| Aug 03 2018 |
2689 |
289.52 |
| Jul 27 2018 |
2695 |
289.52 |
| Jul 20 2018 |
2696 |
289.52 |
| Jul 13 2018 |
2693 |
289.52 |
| Jul 06 2018 |
2692 |
289.52 |
| Jun 29 2018 |
2721 |
289.52 |
| Jun 22 2018 |
2721 |
289.52 |
| Jun 15 2018 |
2723 |
289.52 |
| Jun 08 2018 |
2728 |
289.52 |
| Jun 01 2018 |
2727 |
289.52 |
| May 25 2018 |
2743 |
289.52 |
| May 18 2018 |
2746 |
289.52 |
| May 11 2018 |
2757 |
289.52 |
| May 04 2018 |
2788 |
289.52 |
| Apr 27 2018 |
2787 |
289.52 |
| Apr 20 2018 |
2800 |
289.52 |
| Apr 13 2018 |
2799 |
289.52 |
| Apr 06 2018 |
2799 |
289.52 |
| Mar 30 2018 |
2799 |
289.52 |
| Mar 23 2018 |
2799 |
289.52 |
| Mar 16 2018 |
2797 |
289.52 |
| Mar 09 2018 |
2797 |
289.52 |
| Mar 02 2018 |
2797 |
289.52 |
| Feb 23 2018 |
2795 |
289.52 |
| Feb 16 2018 |
2801 |
289.52 |
| Feb 09 2018 |
2803 |
289.52 |
| Feb 02 2018 |
2810 |
289.52 |
| Jan 26 2018 |
2820 |
289.52 |
| Jan 19 2018 |
3050 |
295.41 |
| Jan 12 2018 |
4419 |
332 |
| Jan 05 2018 |
2836 |
291.53 |
| Dec 29 2017 |
2845 |
291.53 |
| Dec 22 2017 |
2842 |
291.53 |
| Dec 15 2017 |
2831 |
291.53 |
| Dec 08 2017 |
2928 |
291.53 |
| Dec 01 2017 |
2948 |
291.53 |
| Nov 24 2017 |
2942 |
291.53 |
| Nov 17 2017 |
2914 |
291.53 |
| Nov 10 2017 |
2965 |
291.53 |
| Nov 03 2017 |
2949 |
291.53 |
| Oct 27 2017 |
1556 |
251.05 |
| Oct 20 2017 |
1566 |
251.05 |
| Oct 13 2017 |
1566 |
251.05 |
| Oct 06 2017 |
1535 |
251.05 |
| Sep 29 2017 |
1513 |
251.05 |
| Sep 22 2017 |
1522 |
251.05 |
| Sep 15 2017 |
1526 |
251.05 |
| Sep 08 2017 |
1510 |
251.05 |
| Sep 01 2017 |
1534 |
251.05 |
| Aug 25 2017 |
1538 |
251.05 |
| Aug 18 2017 |
1539 |
251.05 |
| Aug 11 2017 |
1543 |
251.05 |
| Aug 04 2017 |
1547 |
251.05 |
| Jul 28 2017 |
1547 |
251.05 |
| Jul 21 2017 |
1550 |
251.05 |
| Jul 14 2017 |
1555 |
251.05 |
| Jul 07 2017 |
1555 |
251.05 |
| Jun 30 2017 |
1558 |
251.05 |
| Jun 23 2017 |
1559 |
251.05 |
| Jun 16 2017 |
1570 |
251.05 |
| Jun 09 2017 |
1568 |
251.05 |
| Jun 02 2017 |
1570 |
251.05 |
| May 26 2017 |
1515 |
251.05 |
| May 19 2017 |
1521 |
251.05 |
| May 12 2017 |
1509 |
251.05 |
| May 05 2017 |
1509 |
251.05 |
| Apr 28 2017 |
1507 |
251.05 |
| Apr 21 2017 |
1500 |
251.05 |
| Apr 14 2017 |
1501 |
251.05 |
| Apr 07 2017 |
1501 |
251.05 |
| Mar 31 2017 |
1501 |
251.05 |
| Mar 24 2017 |
1501 |
251.05 |
| Mar 17 2017 |
1499 |
251.05 |
| Mar 10 2017 |
1503 |
251.05 |
| Mar 03 2017 |
1503 |
251.05 |
| Feb 24 2017 |
1503 |
251.05 |
| Feb 17 2017 |
1506 |
251.05 |
| Feb 10 2017 |
1509 |
251.05 |
| Feb 03 2017 |
1507 |
251.05 |
| Jan 27 2017 |
1512 |
251.05 |
| Jan 20 2017 |
1512 |
251.05 |
| Jan 13 2017 |
1512 |
251.05 |
