| Nov 22 2019 |
2961 |
293.43 |
| Nov 15 2019 |
3010 |
293.43 |
| Nov 08 2019 |
2979 |
293.43 |
| Nov 01 2019 |
2984 |
293.43 |
| Oct 25 2019 |
2959 |
293.43 |
| Oct 18 2019 |
2935 |
293.43 |
| Oct 11 2019 |
2968 |
293.43 |
| Oct 04 2019 |
3011 |
293.43 |
| Sep 27 2019 |
2995 |
293.43 |
| Sep 20 2019 |
2965 |
293.43 |
| Sep 13 2019 |
2985 |
293.43 |
| Sep 06 2019 |
2884 |
293.43 |
| Aug 30 2019 |
2907 |
293.43 |
| Aug 23 2019 |
2920 |
293.43 |
| Aug 16 2019 |
2905 |
293.43 |
| Aug 09 2019 |
2905 |
293.43 |
| Aug 02 2019 |
2905 |
293.43 |
| Jul 26 2019 |
2897 |
293.43 |
| Jul 19 2019 |
2903 |
293.43 |
| Jul 12 2019 |
2912 |
293.43 |
| Jul 05 2019 |
2916 |
293.43 |
| Jun 28 2019 |
2916 |
293.43 |
| Jun 21 2019 |
2916 |
293.43 |
| Jun 14 2019 |
2907 |
293.43 |
| Jun 07 2019 |
2912 |
293.43 |
| May 31 2019 |
2913 |
293.43 |
| May 24 2019 |
2913 |
293.43 |
| May 17 2019 |
2920 |
293.43 |
| May 10 2019 |
2918 |
293.43 |
| May 03 2019 |
2924 |
293.43 |
| Apr 26 2019 |
2927 |
293.43 |
| Apr 19 2019 |
2932 |
293.43 |
| Apr 12 2019 |
2933 |
293.43 |
| Apr 05 2019 |
2933 |
293.43 |
| Mar 29 2019 |
2933 |
293.43 |
| Mar 22 2019 |
2931 |
293.43 |
| Mar 15 2019 |
2933 |
293.43 |
| Mar 08 2019 |
2926 |
293.43 |
| Mar 01 2019 |
2927 |
293.43 |
| Feb 22 2019 |
2926 |
293.43 |
| Feb 15 2019 |
2939 |
293.43 |
| Feb 08 2019 |
2928 |
293.43 |
| Feb 01 2019 |
2939 |
293.43 |
| Jan 25 2019 |
2935 |
293.43 |
| Jan 18 2019 |
2730 |
293.43 |
| Jan 11 2019 |
2959 |
293.43 |
| Jan 04 2019 |
2980 |
293.43 |
| Dec 28 2018 |
2981 |
293.43 |
| Dec 21 2018 |
2956 |
293.43 |
| Dec 14 2018 |
2928 |
293.43 |
| Dec 07 2018 |
3157 |
297.77 |
| Nov 30 2018 |
3185 |
297.77 |
| Nov 23 2018 |
3374 |
302.11 |
| Nov 16 2018 |
3413 |
302.11 |
| Nov 09 2018 |
3346 |
302.11 |
| Nov 02 2018 |
3374 |
302.11 |
| Oct 26 2018 |
3246 |
302.11 |
| Oct 19 2018 |
3256 |
302.11 |
| Oct 12 2018 |
3273 |
302.11 |
| Oct 05 2018 |
3183 |
302.11 |
| Sep 28 2018 |
3226 |
302.11 |
| Sep 21 2018 |
3247 |
302.11 |
| Sep 14 2018 |
3200 |
302.11 |
| Sep 07 2018 |
3200 |
302.11 |
| Aug 31 2018 |
3179 |
302.11 |
| Aug 24 2018 |
3183 |
302.11 |
| Aug 17 2018 |
3187 |
302.11 |
| Aug 10 2018 |
3190 |
302.11 |
| Aug 03 2018 |
3193 |
302.11 |
| Jul 27 2018 |
3198 |
302.11 |
| Jul 20 2018 |
3197 |
302.11 |
| Jul 13 2018 |
3192 |
302.11 |
| Jul 06 2018 |
3187 |
302.11 |
| Jun 29 2018 |
3216 |
302.11 |
| Jun 22 2018 |
3216 |
302.11 |
| Jun 15 2018 |
3221 |
302.11 |
| Jun 08 2018 |
3233 |
302.11 |
| Jun 01 2018 |
3233 |
302.11 |
| May 25 2018 |
3249 |
302.11 |
| May 18 2018 |
3251 |
302.11 |
| May 11 2018 |
3261 |
302.11 |
| May 04 2018 |
3293 |
302.11 |
| Apr 27 2018 |
3292 |
302.11 |
| Apr 20 2018 |
3303 |
302.11 |
| Apr 13 2018 |
3302 |
302.11 |
| Apr 06 2018 |
3302 |
302.11 |
| Mar 30 2018 |
3302 |
302.11 |
| Mar 23 2018 |
3302 |
302.11 |
| Mar 16 2018 |
3298 |
302.11 |
| Mar 09 2018 |
3298 |
302.11 |
| Mar 02 2018 |
3298 |
302.11 |
| Feb 23 2018 |
3296 |
302.11 |
| Feb 16 2018 |
3302 |
302.11 |
| Feb 09 2018 |
3298 |
302.11 |
| Feb 02 2018 |
3311 |
302.11 |
| Jan 26 2018 |
3323 |
302.11 |
| Jan 19 2018 |
3325 |
302.11 |
| Jan 12 2018 |
3124 |
302.11 |
| Jan 05 2018 |
3264 |
302.11 |
| Dec 29 2017 |
2733 |
288.43 |
| Dec 22 2017 |
2731 |
288.43 |
| Dec 15 2017 |
2720 |
288.43 |
| Dec 08 2017 |
2365 |
274.75 |
| Dec 01 2017 |
2366 |
274.75 |
| Nov 24 2017 |
2373 |
274.75 |
| Nov 17 2017 |
2343 |
274.75 |
| Nov 10 2017 |
2382 |
274.75 |
| Nov 03 2017 |
2364 |
274.75 |
| Oct 27 2017 |
2315 |
274.75 |
| Oct 20 2017 |
2325 |
274.75 |
| Oct 13 2017 |
2296 |
274.75 |
| Oct 06 2017 |
2252 |
274.75 |
| Sep 29 2017 |
2248 |
274.75 |
| Sep 22 2017 |
2258 |
274.75 |
| Sep 15 2017 |
2279 |
274.75 |
| Sep 08 2017 |
2250 |
274.75 |
| Sep 01 2017 |
2277 |
274.75 |
| Aug 25 2017 |
2281 |
274.75 |
| Aug 18 2017 |
2283 |
274.75 |
| Aug 11 2017 |
2291 |
274.75 |
| Aug 04 2017 |
2295 |
274.75 |
| Jul 28 2017 |
2295 |
274.75 |
| Jul 21 2017 |
2305 |
274.75 |
| Jul 14 2017 |
2310 |
274.75 |
| Jul 07 2017 |
2308 |
274.75 |
| Jun 30 2017 |
2316 |
274.75 |
| Jun 23 2017 |
2316 |
274.75 |
| Jun 16 2017 |
2330 |
274.75 |
| Jun 09 2017 |
2328 |
274.75 |
| Jun 02 2017 |
2326 |
274.75 |
| May 26 2017 |
2260 |
274.75 |
| May 19 2017 |
2277 |
274.75 |
| May 12 2017 |
2253 |
274.75 |
| May 05 2017 |
2253 |
274.75 |
| Apr 28 2017 |
2250 |
274.75 |
| Apr 21 2017 |
2244 |
274.75 |
| Apr 14 2017 |
2247 |
274.75 |
| Apr 07 2017 |
2247 |
274.75 |
| Mar 31 2017 |
2247 |
274.75 |
| Mar 24 2017 |
2247 |
274.75 |
| Mar 17 2017 |
2246 |
274.75 |
| Mar 10 2017 |
2250 |
274.75 |
| Mar 03 2017 |
2250 |
274.75 |
| Feb 24 2017 |
2252 |
274.75 |
| Feb 17 2017 |
2257 |
274.75 |
| Feb 10 2017 |
2261 |
274.75 |
| Feb 03 2017 |
2258 |
274.75 |
| Jan 27 2017 |
2261 |
274.75 |
| Jan 20 2017 |
2270 |
274.75 |
| Jan 13 2017 |
2272 |
274.75 |
