| Feb 15 2024 |
321 |
230.87 |
| Feb 08 2024 |
499 |
244.33 |
| Feb 01 2024 |
713 |
251.29 |
| Jan 25 2024 |
823 |
258.49 |
| Jan 18 2024 |
944 |
265.79 |
| Jan 11 2024 |
881 |
264.2 |
| Jan 04 2024 |
890 |
264.2 |
| Dec 28 2023 |
844 |
261.92 |
| Dec 21 2023 |
843 |
261.92 |
| Dec 14 2023 |
855 |
261.92 |
| Dec 07 2023 |
814 |
261.92 |
| Nov 30 2023 |
829 |
261.92 |
| Nov 23 2023 |
790 |
261.92 |
| Nov 16 2023 |
807 |
261.92 |
| Nov 09 2023 |
793 |
261.92 |
| Nov 02 2023 |
812 |
261.92 |
| Oct 26 2023 |
805 |
261.92 |
| Oct 19 2023 |
815 |
261.92 |
| Oct 12 2023 |
781 |
261.92 |
| Oct 05 2023 |
781 |
261.92 |
| Sep 28 2023 |
784 |
261.92 |
| Sep 21 2023 |
790 |
261.92 |
| Sep 14 2023 |
797 |
261.92 |
| Sep 07 2023 |
787 |
261.92 |
| Aug 31 2023 |
791 |
261.92 |
| Aug 24 2023 |
791 |
261.92 |
| Aug 17 2023 |
786 |
261.92 |
| Aug 10 2023 |
786 |
261.92 |
| Aug 03 2023 |
789 |
261.92 |
| Jul 27 2023 |
789 |
261.92 |
| Jul 20 2023 |
768 |
261.92 |
| Jul 13 2023 |
768 |
261.92 |
| Jul 06 2023 |
764 |
261.92 |
| Jun 29 2023 |
765 |
261.92 |
| Jun 22 2023 |
765 |
261.92 |
| Jun 15 2023 |
765 |
261.92 |
| Jun 08 2023 |
765 |
261.92 |
| Jun 01 2023 |
765 |
261.92 |
| May 25 2023 |
763 |
261.92 |
| May 18 2023 |
763 |
261.92 |
| May 11 2023 |
763 |
261.92 |
| May 04 2023 |
763 |
261.92 |
| Apr 27 2023 |
765 |
261.92 |
| Apr 20 2023 |
765 |
261.92 |
| Apr 13 2023 |
765 |
261.92 |
| Apr 06 2023 |
767 |
261.92 |
| Mar 30 2023 |
767 |
261.92 |
| Mar 23 2023 |
767 |
261.92 |
| Mar 16 2023 |
767 |
261.92 |
| Mar 09 2023 |
767 |
261.92 |
| Mar 02 2023 |
767 |
261.92 |
| Feb 23 2023 |
767 |
261.92 |
| Feb 16 2023 |
963 |
273.16 |
| Feb 09 2023 |
1197 |
285.74 |
| Feb 02 2023 |
1199 |
285.74 |
| Jan 26 2023 |
1243 |
287.86 |
| Jan 19 2023 |
1322 |
291.83 |
| Jan 12 2023 |
1371 |
295.72 |
| Jan 05 2023 |
1299 |
291.65 |
| Dec 29 2022 |
1576 |
306.39 |
| Dec 22 2022 |
2232 |
301.81 |
| Dec 15 2022 |
2219 |
301.81 |
| Dec 08 2022 |
1994 |
294.19 |
| Dec 01 2022 |
1869 |
290.26 |
| Nov 24 2022 |
1882 |
290.26 |
| Nov 17 2022 |
1823 |
289.36 |
| Nov 10 2022 |
1784 |
289.36 |
| Nov 03 2022 |
1741 |
289.36 |
| Oct 27 2022 |
1384 |
281.22 |
| Oct 20 2022 |
1367 |
281.22 |
| Oct 13 2022 |
1351 |
281.22 |
| Oct 06 2022 |
1337 |
281.22 |
| Sep 29 2022 |
1321 |
281.22 |
| Sep 22 2022 |
1314 |
281.22 |
| Sep 15 2022 |
1300 |
281.22 |
| Sep 08 2022 |
1293 |
281.22 |
| Sep 01 2022 |
1296 |
281.22 |
| Aug 25 2022 |
1297 |
281.22 |
| Aug 18 2022 |
1298 |
281.22 |
| Aug 11 2022 |
1302 |
281.22 |
| Aug 04 2022 |
1297 |
281.22 |
| Jul 28 2022 |
1297 |
281.22 |
| Jul 21 2022 |
1297 |
281.22 |
| Jul 14 2022 |
1297 |
281.22 |
| Jul 07 2022 |
1297 |
281.22 |
| Jun 30 2022 |
1297 |
281.22 |
| Jun 23 2022 |
1290 |
281.22 |
| Jun 16 2022 |
1290 |
281.22 |
| Jun 09 2022 |
1290 |
281.22 |
| Jun 02 2022 |
1290 |
281.22 |
| May 26 2022 |
1289 |
281.22 |
| May 19 2022 |
1289 |
281.22 |
| May 12 2022 |
1289 |
281.22 |
| May 05 2022 |
1289 |
281.22 |
| Apr 28 2022 |
1285 |
281.22 |
| Apr 21 2022 |
1285 |
281.22 |
| Apr 14 2022 |
1285 |
281.22 |
| Apr 07 2022 |
1285 |
281.22 |
| Mar 31 2022 |
1285 |
281.22 |
| Mar 24 2022 |
1285 |
281.22 |
| Mar 17 2022 |
1284 |
281.22 |
| Mar 10 2022 |
1284 |
281.22 |
| Mar 03 2022 |
1284 |
281.22 |
| Feb 24 2022 |
1409 |
286.67 |
| Feb 17 2022 |
1409 |
286.67 |
| Feb 10 2022 |
1415 |
286.67 |
| Feb 03 2022 |
1423 |
286.67 |
| Jan 27 2022 |
1428 |
286.67 |
| Jan 20 2022 |
1463 |
290.92 |
| Jan 13 2022 |
1487 |
290.92 |
| Jan 06 2022 |
1562 |
290.92 |
| Dec 30 2021 |
1572 |
290.92 |
| Dec 23 2021 |
1805 |
301.34 |
| Dec 16 2021 |
1810 |
301.34 |
| Dec 09 2021 |
1692 |
296.43 |
| Dec 02 2021 |
1737 |
296.43 |
| Nov 25 2021 |
1659 |
291.92 |
| Nov 18 2021 |
1631 |
290.09 |
| Nov 11 2021 |
1421 |
282.02 |
| Nov 04 2021 |
1450 |
282.02 |
| Oct 28 2021 |
1513 |
282.02 |
| Oct 21 2021 |
1381 |
275.03 |
| Oct 14 2021 |
1395 |
275.03 |
| Oct 07 2021 |
1108 |
261.95 |
| Sep 30 2021 |
1119 |
261.95 |
| Sep 23 2021 |
1130 |
261.95 |
| Sep 16 2021 |
1155 |
261.95 |
| Sep 09 2021 |
1169 |
261.95 |
| Sep 02 2021 |
1176 |
261.95 |
| Aug 26 2021 |
1171 |
261.95 |
| Aug 19 2021 |
1172 |
261.95 |
| Aug 12 2021 |
1175 |
261.95 |
| Aug 05 2021 |
1181 |
261.95 |
| Jul 29 2021 |
1181 |
261.95 |
| Jun 03 2021 |
1381 |
261.95 |
| May 21 2021 |
1034 |
282.1 |
| May 14 2021 |
1018 |
282.1 |
| May 07 2021 |
1018 |
282.1 |
| Apr 30 2021 |
1013 |
282.1 |
| Apr 23 2021 |
1013 |
282.1 |
| Apr 16 2021 |
1013 |
282.1 |
| Apr 09 2021 |
1013 |
282.1 |
| Apr 02 2021 |
1013 |
282.1 |
| Mar 26 2021 |
1013 |
282.1 |
| Mar 19 2021 |
1004 |
282.1 |
| Mar 12 2021 |
1004 |
282.1 |
| Mar 05 2021 |
1004 |
282.1 |
| Feb 26 2021 |
1004 |
282.1 |
| Feb 19 2021 |
986 |
282.1 |
| Feb 12 2021 |
999 |
282.1 |
| Feb 05 2021 |
945 |
277.84 |
| Jan 29 2021 |
974 |
277.84 |
| Jan 22 2021 |
963 |
277.84 |
| Jan 15 2021 |
852 |
276.72 |
| Jan 08 2021 |
1185 |
276.72 |
| Jan 01 2021 |
974 |
261.95 |
| Dec 25 2020 |
1008 |
261.95 |
| Dec 18 2020 |
1010 |
261.95 |
| Dec 11 2020 |
1194 |
264.35 |
| Dec 04 2020 |
1292 |
264.35 |
| Nov 27 2020 |
1109 |
258.1 |
| Nov 20 2020 |
1161 |
258.1 |
| Nov 13 2020 |
1210 |
258.1 |
| Nov 06 2020 |
1268 |
258.1 |
| Oct 30 2020 |
1329 |
258.1 |
| Oct 23 2020 |
1407 |
258.1 |
| Oct 16 2020 |
1445 |
258.1 |
| Oct 09 2020 |
1460 |
258.1 |
| Oct 02 2020 |
1482 |
258.1 |
| Sep 25 2020 |
1497 |
258.1 |
| Sep 18 2020 |
1530 |
258.1 |
| Sep 11 2020 |
1536 |
258.1 |
| Sep 04 2020 |
1552 |
258.1 |
| Aug 28 2020 |
1555 |
258.1 |
| Aug 21 2020 |
1563 |
258.1 |
| Aug 14 2020 |
1566 |
258.1 |
| Aug 07 2020 |
1594 |
258.1 |
| Jul 31 2020 |
1600 |
258.1 |
| Jul 24 2020 |
1600 |
258.1 |
| Jul 17 2020 |
1603 |
258.1 |
| Jul 10 2020 |
1609 |
258.1 |
| Jul 03 2020 |
1609 |
258.1 |
| Jun 26 2020 |
1609 |
258.1 |
| Jun 19 2020 |
1609 |
258.1 |
| Jun 12 2020 |
1610 |
258.1 |
| Jun 05 2020 |
1613 |
258.1 |
| May 29 2020 |
1612 |
258.1 |
| May 22 2020 |
1613 |
258.1 |
| May 15 2020 |
1613 |
258.1 |
| May 08 2020 |
1614 |
258.1 |
| May 01 2020 |
1614 |
258.1 |
| Apr 24 2020 |
1618 |
258.1 |
| Apr 17 2020 |
1618 |
258.1 |
| Apr 10 2020 |
1618 |
258.1 |
| Apr 03 2020 |
1618 |
258.1 |
| Mar 27 2020 |
1618 |
258.1 |
| Mar 20 2020 |
1619 |
258.1 |
| Mar 13 2020 |
1619 |
258.1 |
| Mar 06 2020 |
1619 |
258.1 |
| Feb 28 2020 |
1618 |
258.1 |
| Feb 21 2020 |
1625 |
258.1 |
| Feb 14 2020 |
1627 |
258.1 |
| Feb 07 2020 |
1752 |
261.38 |
| Jan 31 2020 |
1760 |
261.38 |
| Jan 24 2020 |
1758 |
265.74 |
| Jan 17 2020 |
1773 |
265.74 |
| Jan 10 2020 |
1985 |
265.74 |
| Jan 03 2020 |
2431 |
276.95 |
| Dec 27 2019 |
2302 |
273.91 |
| Dec 20 2019 |
2306 |
273.91 |
| Dec 13 2019 |
2298 |
273.91 |
| Dec 06 2019 |
2639 |
287.61 |
| Nov 29 2019 |
2684 |
287.61 |
| Nov 22 2019 |
2733 |
287.61 |
| Nov 15 2019 |
2752 |
287.61 |
| Nov 08 2019 |
3049 |
294.85 |
| Nov 01 2019 |
3062 |
294.85 |
| Oct 25 2019 |
3024 |
295.06 |
| Oct 18 2019 |
3059 |
296.95 |
| Oct 11 2019 |
3120 |
297.54 |
| Oct 04 2019 |
3173 |
297.54 |
| Sep 27 2019 |
3162 |
297.54 |
| Sep 20 2019 |
3131 |
297.54 |
| Sep 13 2019 |
3162 |
297.54 |
| Sep 06 2019 |
3358 |
306.36 |
| Aug 30 2019 |
3401 |
306.36 |
| Aug 23 2019 |
3415 |
306.36 |
| Aug 16 2019 |
3389 |
306.36 |
| Aug 09 2019 |
3389 |
306.36 |
| Aug 02 2019 |
3389 |
306.36 |
| Jul 26 2019 |
3383 |
306.36 |
| Jul 19 2019 |
3389 |
306.36 |
| Jul 12 2019 |
3402 |
306.36 |
| Jul 05 2019 |
3406 |
306.36 |
| Jun 28 2019 |
3406 |
306.36 |
| Jun 21 2019 |
3407 |
306.36 |
| Jun 14 2019 |
3395 |
306.36 |
| Jun 07 2019 |
3400 |
306.36 |
| May 31 2019 |
3403 |
306.36 |
| May 24 2019 |
3403 |
306.36 |
| May 17 2019 |
3411 |
306.36 |
| May 10 2019 |
3409 |
306.36 |
| May 03 2019 |
3417 |
306.36 |
| Apr 26 2019 |
3418 |
306.36 |
| Apr 19 2019 |
3424 |
306.36 |
| Apr 12 2019 |
3425 |
306.36 |
| Apr 05 2019 |
3425 |
306.36 |
| Mar 29 2019 |
3425 |
306.36 |
| Mar 22 2019 |
3424 |
306.36 |
| Mar 15 2019 |
3429 |
306.36 |
| Mar 08 2019 |
3424 |
306.36 |
| Mar 01 2019 |
3426 |
306.36 |
| Feb 22 2019 |
3425 |
306.36 |
| Feb 15 2019 |
3435 |
306.36 |
| Feb 08 2019 |
3783 |
314.95 |
| Feb 01 2019 |
3795 |
314.95 |
| Jan 25 2019 |
3797 |
314.95 |
| Jan 18 2019 |
3577 |
314.95 |
| Jan 11 2019 |
3848 |
314.95 |
| Jan 04 2019 |
3875 |
314.95 |
| Dec 28 2018 |
3892 |
314.95 |
| Dec 21 2018 |
3854 |
314.95 |
| Dec 14 2018 |
3836 |
314.95 |
| Dec 07 2018 |
3877 |
314.95 |
| Nov 30 2018 |
3253 |
299.34 |
| Nov 23 2018 |
3259 |
299.34 |
| Nov 16 2018 |
3285 |
299.34 |
| Nov 09 2018 |
3229 |
299.34 |
| Nov 02 2018 |
3242 |
299.34 |
| Oct 26 2018 |
4222 |
324.06 |
| Oct 19 2018 |
4238 |
324.06 |
| Oct 12 2018 |
4270 |
324.06 |
| Oct 05 2018 |
4163 |
324.06 |
| Sep 28 2018 |
4170 |
324.06 |
| Sep 21 2018 |
4194 |
324.06 |
| Sep 14 2018 |
4144 |
324.06 |
| Sep 07 2018 |
4146 |
324.06 |
| Aug 31 2018 |
4121 |
324.06 |
| Aug 24 2018 |
4112 |
324.06 |
| Aug 17 2018 |
4119 |
324.06 |
| Aug 10 2018 |
4123 |
324.06 |
| Aug 03 2018 |
4133 |
324.06 |
| Jul 27 2018 |
4139 |
324.06 |
| Jul 20 2018 |
4141 |
324.06 |
| Jul 13 2018 |
4140 |
324.06 |
| Jul 06 2018 |
4143 |
324.06 |
| Jun 29 2018 |
4177 |
324.06 |
| Jun 22 2018 |
4177 |
324.06 |
| Jun 15 2018 |
4180 |
324.06 |
| Jun 08 2018 |
4188 |
324.06 |
| Jun 01 2018 |
4185 |
324.06 |
| May 25 2018 |
4198 |
324.06 |
| May 18 2018 |
4197 |
324.06 |
| May 11 2018 |
4208 |
324.06 |
| May 04 2018 |
4242 |
324.06 |
| Apr 27 2018 |
4240 |
324.06 |
| Apr 20 2018 |
4257 |
324.06 |
| Apr 13 2018 |
4255 |
324.06 |
| Apr 06 2018 |
4255 |
324.06 |
| Mar 30 2018 |
4256 |
324.06 |
| Mar 23 2018 |
4256 |
324.06 |
| Mar 16 2018 |
4250 |
324.06 |
| Mar 09 2018 |
4250 |
324.06 |
| Mar 02 2018 |
4250 |
324.06 |
| Feb 23 2018 |
4249 |
324.06 |
| Feb 16 2018 |
4254 |
324.06 |
| Feb 09 2018 |
4250 |
324.06 |
| Feb 02 2018 |
4265 |
324.06 |
| Jan 26 2018 |
4284 |
324.06 |
| Jan 19 2018 |
4284 |
324.06 |
| Jan 12 2018 |
4069 |
324.06 |
| Jan 05 2018 |
4228 |
324.06 |
| Dec 29 2017 |
3745 |
313.54 |
| Dec 22 2017 |
3748 |
313.54 |
| Dec 15 2017 |
3736 |
313.54 |
| Dec 08 2017 |
3837 |
313.54 |
| Dec 01 2017 |
3855 |
313.54 |
| Nov 24 2017 |
3878 |
313.54 |
| Nov 17 2017 |
3851 |
313.54 |
| Nov 10 2017 |
3924 |
313.54 |
| Nov 03 2017 |
3897 |
313.54 |
| Oct 27 2017 |
3328 |
303.01 |
| Oct 20 2017 |
3348 |
303.01 |
| Oct 13 2017 |
3296 |
303.01 |
| Oct 06 2017 |
3242 |
303.01 |
| Sep 29 2017 |
3249 |
303.01 |
| Sep 22 2017 |
3256 |
303.01 |
| Sep 15 2017 |
3292 |
303.01 |
| Sep 08 2017 |
3275 |
303.01 |
| Sep 01 2017 |
3291 |
303.01 |
| Aug 25 2017 |
3305 |
303.01 |
| Aug 18 2017 |
3308 |
303.01 |
| Aug 11 2017 |
3304 |
303.01 |
| Aug 04 2017 |
3311 |
303.01 |
| Jul 28 2017 |
3311 |
303.01 |
| Jul 21 2017 |
3315 |
303.01 |
| Jul 14 2017 |
3328 |
303.01 |
| Jul 07 2017 |
3327 |
303.01 |
| Jun 30 2017 |
3332 |
303.01 |
| Jun 23 2017 |
3332 |
303.01 |
| Jun 16 2017 |
3349 |
303.01 |
| Jun 09 2017 |
3346 |
303.01 |
| Jun 02 2017 |
3345 |
303.01 |
| May 26 2017 |
3275 |
303.01 |
| May 19 2017 |
3290 |
303.01 |
| May 12 2017 |
3266 |
303.01 |
| May 05 2017 |
3266 |
303.01 |
| Apr 28 2017 |
3261 |
303.01 |
| Apr 21 2017 |
3254 |
303.01 |
| Apr 14 2017 |
3256 |
303.01 |
| Apr 07 2017 |
3255 |
303.01 |
| Mar 31 2017 |
3255 |
303.01 |
| Mar 24 2017 |
3255 |
303.01 |
| Mar 17 2017 |
3250 |
303.01 |
| Mar 10 2017 |
3257 |
303.01 |
| Mar 03 2017 |
3257 |
303.01 |
| Feb 24 2017 |
3261 |
303.01 |
| Feb 17 2017 |
3268 |
303.01 |
| Feb 10 2017 |
3278 |
303.01 |
| Feb 03 2017 |
3267 |
303.01 |
| Jan 27 2017 |
3271 |
303.01 |
| Jan 20 2017 |
3289 |
303.01 |
| Jan 13 2017 |
3291 |
303.01 |
