| Apr 18 2024 |
4821 |
423.58 |
| Apr 11 2024 |
4822 |
423.58 |
| Apr 04 2024 |
4822 |
423.58 |
| Mar 28 2024 |
4822 |
423.58 |
| Mar 21 2024 |
4822 |
423.58 |
| Mar 14 2024 |
4822 |
423.58 |
| Mar 07 2024 |
4822 |
423.58 |
| Feb 29 2024 |
4822 |
423.58 |
| Feb 22 2024 |
4825 |
423.58 |
| Feb 15 2024 |
4829 |
423.58 |
| Feb 08 2024 |
4836 |
423.58 |
| Feb 01 2024 |
4840 |
423.58 |
| Jan 25 2024 |
4842 |
423.58 |
| Jan 18 2024 |
4850 |
423.58 |
| Jan 11 2024 |
4814 |
423.58 |
| Jan 04 2024 |
4838 |
423.58 |
| Dec 28 2023 |
4840 |
423.58 |
| Dec 21 2023 |
4834 |
423.58 |
| Dec 14 2023 |
4859 |
423.58 |
| Dec 07 2023 |
4805 |
423.58 |
| Nov 30 2023 |
5940 |
464.98 |
| Nov 23 2023 |
5876 |
464.98 |
| Nov 16 2023 |
5482 |
444.86 |
| Nov 09 2023 |
4170 |
399.89 |
| Nov 02 2023 |
3726 |
386.27 |
| Oct 26 2023 |
2553 |
346.17 |
| Oct 19 2023 |
2243 |
332.23 |
| Oct 12 2023 |
2156 |
332.23 |
| Oct 05 2023 |
2163 |
331.41 |
| Sep 28 2023 |
2152 |
331.41 |
| Sep 21 2023 |
2154 |
331.41 |
| Sep 14 2023 |
2169 |
331.41 |
| Sep 07 2023 |
2176 |
331.41 |
| Aug 31 2023 |
2176 |
331.41 |
| Aug 24 2023 |
2174 |
331.41 |
| Aug 17 2023 |
2166 |
331.41 |
| Aug 10 2023 |
2166 |
331.41 |
| Aug 03 2023 |
2173 |
331.41 |
| Jul 27 2023 |
2168 |
331.41 |
| Jul 20 2023 |
2137 |
331.41 |
| Jul 13 2023 |
2137 |
331.41 |
| Jul 06 2023 |
2129 |
331.41 |
| Jun 29 2023 |
2130 |
331.41 |
| Jun 22 2023 |
2130 |
331.41 |
| Jun 15 2023 |
2130 |
331.41 |
| Jun 08 2023 |
2132 |
331.41 |
| Jun 01 2023 |
2129 |
331.41 |
| May 25 2023 |
2123 |
331.41 |
| May 18 2023 |
2123 |
331.41 |
| May 11 2023 |
2123 |
331.41 |
| May 04 2023 |
2124 |
331.41 |
| Apr 27 2023 |
2126 |
331.41 |
| Apr 20 2023 |
2126 |
331.41 |
| Apr 13 2023 |
2126 |
331.41 |
| Apr 06 2023 |
2128 |
331.41 |
| Mar 30 2023 |
2129 |
331.41 |
| Mar 23 2023 |
2129 |
331.41 |
| Mar 16 2023 |
2129 |
331.41 |
| Mar 09 2023 |
2129 |
331.41 |
| Mar 02 2023 |
2128 |
331.41 |
| Feb 23 2023 |
2128 |
331.41 |
| Feb 16 2023 |
2135 |
331.41 |
| Feb 09 2023 |
2139 |
331.41 |
| Feb 02 2023 |
2143 |
331.41 |
| Jan 26 2023 |
2141 |
331.41 |
| Jan 19 2023 |
2135 |
331.41 |
| Jan 12 2023 |
2094 |
331.41 |
| Jan 05 2023 |
2122 |
331.41 |
| Dec 29 2022 |
2122 |
331.41 |
| Dec 22 2022 |
3222 |
331.41 |
| Dec 15 2022 |
3210 |
331.41 |
| Dec 08 2022 |
3203 |
331.41 |
| Dec 01 2022 |
3162 |
331.41 |
| Nov 24 2022 |
3176 |
331.41 |
| Nov 17 2022 |
3005 |
329.37 |
| Nov 10 2022 |
3027 |
331.86 |
| Nov 03 2022 |
3156 |
338.35 |
| Oct 27 2022 |
2825 |
336.45 |
| Oct 20 2022 |
3059 |
345.5 |
| Oct 13 2022 |
3130 |
349.33 |
| Oct 06 2022 |
3302 |
357.15 |
| Sep 29 2022 |
3392 |
361.74 |
| Sep 22 2022 |
3378 |
361.74 |
| Sep 15 2022 |
3328 |
361.74 |
| Sep 08 2022 |
3628 |
372 |
| Sep 01 2022 |
3625 |
372 |
| Aug 25 2022 |
3621 |
372 |
| Aug 18 2022 |
3619 |
372 |
| Aug 11 2022 |
3627 |
372 |
| Aug 04 2022 |
3613 |
372 |
| Jul 28 2022 |
3613 |
372 |
| Jul 21 2022 |
3613 |
372 |
| Jul 14 2022 |
3613 |
372 |
| Jul 07 2022 |
3613 |
372 |
| Jun 30 2022 |
3613 |
372 |
| Jun 23 2022 |
3603 |
372 |
| Jun 16 2022 |
3603 |
372 |
| Jun 09 2022 |
3605 |
372 |
| Jun 02 2022 |
3605 |
372 |
| May 26 2022 |
3605 |
372 |
| May 19 2022 |
3605 |
372 |
| May 12 2022 |
3605 |
372 |
| May 05 2022 |
3605 |
372 |
| Apr 28 2022 |
3602 |
372 |
| Apr 21 2022 |
3602 |
372 |
| Apr 14 2022 |
3602 |
372 |
| Apr 07 2022 |
3602 |
372 |
| Mar 31 2022 |
3602 |
372 |
| Mar 24 2022 |
3602 |
372 |
| Mar 17 2022 |
3598 |
372 |
| Mar 10 2022 |
3598 |
372 |
| Mar 03 2022 |
3598 |
372 |
| Feb 24 2022 |
3590 |
372 |
| Feb 17 2022 |
3596 |
372 |
| Feb 10 2022 |
3602 |
372 |
| Feb 03 2022 |
3611 |
372 |
| Jan 27 2022 |
3615 |
372 |
| Jan 20 2022 |
3512 |
372 |
| Jan 13 2022 |
3544 |
372 |
| Jan 06 2022 |
3672 |
372 |
| Dec 30 2021 |
3692 |
372 |
| Dec 23 2021 |
3705 |
372 |
| Dec 16 2021 |
3714 |
372 |
| Dec 09 2021 |
3741 |
372 |
| Dec 02 2021 |
3037 |
346.17 |
| Nov 25 2021 |
3087 |
346.17 |
| Nov 18 2021 |
2746 |
335.12 |
| Nov 11 2021 |
2737 |
335.12 |
| Nov 04 2021 |
2753 |
333.53 |
| Oct 28 2021 |
2859 |
333.53 |
| Oct 21 2021 |
2883 |
333.53 |
| Oct 14 2021 |
2903 |
333.53 |
| Oct 07 2021 |
2832 |
333.53 |
| Sep 30 2021 |
2872 |
333.53 |
| Sep 23 2021 |
2916 |
333.53 |
| Sep 16 2021 |
3078 |
336.35 |
| Sep 09 2021 |
3133 |
336.79 |
| Sep 02 2021 |
3173 |
336.79 |
| Aug 26 2021 |
3173 |
336.79 |
| Aug 19 2021 |
3179 |
336.79 |
| Aug 12 2021 |
3186 |
336.79 |
| Aug 05 2021 |
3195 |
336.79 |
| Jul 29 2021 |
3198 |
336.79 |
| Jun 03 2021 |
3964 |
336.79 |
| Dec 04 2020 |
2378 |
315.01 |
| Nov 27 2020 |
2288 |
315.01 |
| Nov 20 2020 |
2549 |
317.37 |
| Nov 13 2020 |
2665 |
317.37 |
| Nov 06 2020 |
3685 |
342.99 |
| Oct 30 2020 |
3916 |
342.99 |
| Oct 23 2020 |
4167 |
342.99 |
| Oct 16 2020 |
4310 |
342.99 |
| Oct 09 2020 |
4147 |
336.79 |
| Oct 02 2020 |
4273 |
336.79 |
| Sep 25 2020 |
4357 |
336.79 |
| Sep 18 2020 |
4488 |
336.79 |
| Sep 11 2020 |
4531 |
336.79 |
| Sep 04 2020 |
4589 |
336.79 |
| Aug 28 2020 |
4615 |
336.79 |
| Aug 21 2020 |
4643 |
336.79 |
| Aug 14 2020 |
4648 |
336.79 |
| Aug 07 2020 |
4692 |
336.79 |
| Jul 31 2020 |
4711 |
336.79 |
| Jul 24 2020 |
4711 |
336.79 |
| Jul 17 2020 |
4722 |
336.79 |
| Jul 10 2020 |
4739 |
336.79 |
| Jul 03 2020 |
4758 |
336.79 |
| Jun 26 2020 |
4758 |
336.79 |
| Jun 19 2020 |
4758 |
336.79 |
| Jun 12 2020 |
4760 |
336.79 |
| Jun 05 2020 |
4765 |
336.79 |
| May 29 2020 |
4775 |
336.79 |
| May 22 2020 |
4781 |
336.79 |
| May 15 2020 |
4781 |
336.79 |
| May 08 2020 |
4782 |
336.79 |
| May 01 2020 |
4783 |
336.79 |
| Apr 24 2020 |
4796 |
336.79 |
| Apr 17 2020 |
4796 |
336.79 |
| Apr 10 2020 |
4796 |
336.79 |
| Apr 03 2020 |
4796 |
336.79 |
| Mar 27 2020 |
4796 |
336.79 |
| Mar 20 2020 |
4797 |
336.79 |
| Mar 13 2020 |
4797 |
336.79 |
| Mar 06 2020 |
4797 |
336.79 |
| Feb 28 2020 |
4811 |
336.79 |
| Feb 21 2020 |
4824 |
336.79 |
| Feb 14 2020 |
4827 |
336.79 |
| Feb 07 2020 |
4830 |
336.79 |
| Jan 31 2020 |
4845 |
336.79 |
| Jan 24 2020 |
4609 |
336.79 |
| Jan 17 2020 |
4624 |
336.79 |
| Jan 10 2020 |
4998 |
336.79 |
| Jan 03 2020 |
4982 |
336.79 |
| Dec 27 2019 |
4988 |
336.79 |
| Dec 20 2019 |
4991 |
336.79 |
| Dec 13 2019 |
4996 |
336.79 |
| Dec 06 2019 |
6526 |
365.09 |
| Nov 29 2019 |
6644 |
365.09 |
| Nov 22 2019 |
7638 |
378.48 |
| Nov 15 2019 |
7667 |
378.48 |
| Nov 08 2019 |
7844 |
380.32 |
| Nov 01 2019 |
7839 |
380.32 |
| Oct 25 2019 |
7118 |
370.82 |
| Oct 18 2019 |
6962 |
370.82 |
| Oct 11 2019 |
6737 |
367.34 |
| Oct 04 2019 |
6532 |
363.99 |
| Sep 27 2019 |
6536 |
363.99 |
| Sep 20 2019 |
6452 |
363.99 |
| Sep 13 2019 |
6410 |
362.77 |
| Sep 06 2019 |
6154 |
360.86 |
| Aug 30 2019 |
6199 |
360.86 |
| Aug 23 2019 |
6220 |
360.86 |
| Aug 16 2019 |
6190 |
360.86 |
| Aug 09 2019 |
6190 |
360.86 |
| Aug 02 2019 |
6193 |
360.86 |
| Jul 26 2019 |
6197 |
360.86 |
| Jul 19 2019 |
6207 |
360.86 |
| Jul 12 2019 |
6213 |
360.86 |
| Jul 05 2019 |
6214 |
360.86 |
| Jun 28 2019 |
6223 |
360.86 |
| Jun 21 2019 |
6231 |
360.86 |
| Jun 14 2019 |
6223 |
360.86 |
| Jun 07 2019 |
6221 |
360.86 |
| May 31 2019 |
6232 |
360.86 |
| May 24 2019 |
6233 |
360.86 |
| May 17 2019 |
6248 |
360.86 |
| May 10 2019 |
6246 |
360.86 |
| May 03 2019 |
6259 |
360.86 |
| Apr 26 2019 |
6257 |
360.86 |
| Apr 19 2019 |
6261 |
360.86 |
| Apr 12 2019 |
6264 |
360.86 |
| Apr 05 2019 |
6264 |
360.86 |
| Mar 29 2019 |
6264 |
360.86 |
| Mar 22 2019 |
6262 |
360.86 |
| Mar 15 2019 |
6273 |
360.86 |
| Mar 08 2019 |
6251 |
360.86 |
| Mar 01 2019 |
6253 |
360.86 |
| Feb 22 2019 |
6252 |
360.86 |
| Feb 15 2019 |
6258 |
360.86 |
| Feb 08 2019 |
6242 |
360.86 |
| Feb 01 2019 |
6260 |
360.86 |
| Jan 25 2019 |
6260 |
360.86 |
| Jan 18 2019 |
5995 |
360.86 |
| Jan 11 2019 |
6373 |
360.86 |
| Jan 04 2019 |
6421 |
360.86 |
| Dec 28 2018 |
6434 |
360.86 |
| Dec 21 2018 |
6384 |
360.86 |
| Dec 14 2018 |
6379 |
360.86 |
| Dec 07 2018 |
6142 |
356.45 |
| Nov 30 2018 |
6215 |
356.45 |
| Nov 23 2018 |
6250 |
356.45 |
| Nov 16 2018 |
6802 |
363.08 |
| Nov 09 2018 |
6747 |
363.08 |
| Nov 02 2018 |
6658 |
361.5 |
| Oct 26 2018 |
6753 |
365.71 |
| Oct 19 2018 |
6789 |
365.71 |
| Oct 12 2018 |
7105 |
370.71 |
| Oct 05 2018 |
7082 |
372.68 |
| Sep 28 2018 |
7332 |
375.64 |
| Sep 21 2018 |
7352 |
375.64 |
| Sep 14 2018 |
7260 |
375.64 |
| Sep 07 2018 |
7263 |
375.64 |
| Aug 31 2018 |
7787 |
382.76 |
| Aug 24 2018 |
7753 |
382.76 |
| Aug 17 2018 |
7748 |
382.76 |
| Aug 10 2018 |
7750 |
382.76 |
| Aug 03 2018 |
7762 |
382.76 |
| Jul 27 2018 |
7770 |
382.76 |
| Jul 20 2018 |
7773 |
382.76 |
| Jul 13 2018 |
7771 |
382.76 |
| Jul 06 2018 |
7766 |
382.76 |
| Jun 29 2018 |
7810 |
382.76 |
| Jun 22 2018 |
7810 |
382.76 |
| Jun 15 2018 |
7823 |
382.76 |
| Jun 08 2018 |
7837 |
382.76 |
| Jun 01 2018 |
7828 |
382.76 |
| May 25 2018 |
7838 |
382.76 |
| May 18 2018 |
7836 |
382.76 |
| May 11 2018 |
7850 |
382.76 |
| May 04 2018 |
7887 |
382.76 |
| Apr 27 2018 |
7883 |
382.76 |
| Apr 20 2018 |
7904 |
382.76 |
| Apr 13 2018 |
7903 |
382.76 |
| Apr 06 2018 |
7903 |
382.76 |
| Mar 30 2018 |
7903 |
382.76 |
| Mar 23 2018 |
7903 |
382.76 |
| Mar 16 2018 |
7896 |
382.76 |
| Mar 09 2018 |
7896 |
382.76 |
| Mar 02 2018 |
7897 |
382.76 |
| Feb 23 2018 |
7897 |
382.76 |
| Feb 16 2018 |
7903 |
382.76 |
| Feb 09 2018 |
7900 |
382.76 |
| Feb 02 2018 |
7913 |
382.76 |
| Jan 26 2018 |
7939 |
382.76 |
| Jan 19 2018 |
7916 |
382.76 |
| Jan 12 2018 |
7618 |
382.76 |
| Jan 05 2018 |
7833 |
382.76 |
| Dec 29 2017 |
7842 |
382.76 |
| Dec 22 2017 |
7838 |
382.76 |
| Dec 15 2017 |
7805 |
382.76 |
| Dec 08 2017 |
7989 |
382.76 |
| Dec 01 2017 |
8627 |
390.43 |
| Nov 24 2017 |
9270 |
398.47 |
| Nov 17 2017 |
9983 |
406.07 |
| Nov 10 2017 |
11724 |
421.44 |
| Nov 03 2017 |
11687 |
421.44 |
| Oct 27 2017 |
12830 |
432.99 |
| Oct 20 2017 |
12810 |
432.99 |
| Oct 13 2017 |
13984 |
445.99 |
| Oct 06 2017 |
15025 |
456.89 |
| Sep 29 2017 |
15319 |
459.4 |
| Sep 22 2017 |
15261 |
459.4 |
| Sep 15 2017 |
14599 |
452.61 |
| Sep 08 2017 |
11103 |
419.72 |
| Sep 01 2017 |
11126 |
419.72 |
| Aug 25 2017 |
11151 |
419.72 |
| Aug 18 2017 |
11170 |
419.72 |
| Aug 11 2017 |
11110 |
419.72 |
| Aug 04 2017 |
11132 |
419.72 |
| Jul 28 2017 |
11131 |
419.72 |
| Jul 21 2017 |
11154 |
419.72 |
| Jul 14 2017 |
11162 |
419.72 |
| Jul 07 2017 |
11158 |
419.72 |
| Jun 30 2017 |
11168 |
419.72 |
| Jun 23 2017 |
11166 |
419.72 |
| Jun 16 2017 |
11167 |
419.72 |
| Jun 09 2017 |
11138 |
419.72 |
| Jun 02 2017 |
11137 |
419.72 |
| May 26 2017 |
11012 |
419.72 |
| May 19 2017 |
11036 |
419.72 |
| May 12 2017 |
10993 |
419.72 |
| May 05 2017 |
10968 |
419.72 |
| Apr 28 2017 |
10955 |
419.72 |
| Apr 21 2017 |
10938 |
419.72 |
| Apr 14 2017 |
10950 |
419.72 |
| Apr 07 2017 |
10951 |
419.72 |
| Mar 31 2017 |
10951 |
419.72 |
| Mar 24 2017 |
10951 |
419.72 |
| Mar 17 2017 |
10937 |
419.72 |
| Mar 10 2017 |
10951 |
419.72 |
| Mar 03 2017 |
10951 |
419.72 |
| Feb 24 2017 |
10953 |
419.72 |
| Feb 17 2017 |
10968 |
419.72 |
| Feb 10 2017 |
10986 |
419.72 |
| Feb 03 2017 |
10979 |
419.72 |
| Jan 27 2017 |
10993 |
419.72 |
| Jan 20 2017 |
11008 |
419.72 |
| Jan 13 2017 |
11022 |
419.72 |
