| Dec 22 2022 |
628 |
494.57 |
| Dec 15 2022 |
617 |
494.57 |
| Dec 08 2022 |
618 |
494.57 |
| Dec 01 2022 |
623 |
494.57 |
| Nov 24 2022 |
613 |
494.57 |
| Nov 17 2022 |
605 |
494.57 |
| Nov 10 2022 |
612 |
494.57 |
| Nov 03 2022 |
617 |
494.57 |
| Oct 27 2022 |
598 |
494.57 |
| Oct 20 2022 |
599 |
494.57 |
| Oct 13 2022 |
598 |
494.57 |
| Oct 06 2022 |
550 |
494.57 |
| Sep 29 2022 |
534 |
494.57 |
| Sep 22 2022 |
533 |
494.57 |
| Sep 15 2022 |
523 |
494.57 |
| Sep 08 2022 |
519 |
494.57 |
| Sep 01 2022 |
520 |
494.57 |
| Aug 25 2022 |
520 |
494.57 |
| Aug 18 2022 |
521 |
494.57 |
| Aug 11 2022 |
523 |
494.57 |
| Aug 04 2022 |
524 |
494.57 |
| Jul 28 2022 |
524 |
494.57 |
| Jul 21 2022 |
524 |
494.57 |
| Jul 14 2022 |
524 |
494.57 |
| Jul 07 2022 |
524 |
494.57 |
| Jun 30 2022 |
524 |
494.57 |
| Jun 23 2022 |
530 |
494.57 |
| Jun 16 2022 |
530 |
494.57 |
| Jun 09 2022 |
527 |
494.57 |
| Jun 02 2022 |
527 |
494.57 |
| May 26 2022 |
528 |
494.57 |
| May 19 2022 |
528 |
494.57 |
| May 12 2022 |
528 |
494.57 |
| May 05 2022 |
528 |
494.57 |
| Apr 28 2022 |
527 |
494.57 |
| Apr 21 2022 |
527 |
494.57 |
| Apr 14 2022 |
527 |
494.57 |
| Apr 07 2022 |
527 |
494.57 |
| Mar 31 2022 |
527 |
494.57 |
| Mar 24 2022 |
527 |
494.57 |
| Mar 17 2022 |
527 |
494.57 |
| Mar 10 2022 |
527 |
494.57 |
| Mar 03 2022 |
527 |
494.57 |
| Feb 24 2022 |
523 |
494.57 |
| Feb 17 2022 |
525 |
494.57 |
| Feb 10 2022 |
528 |
494.57 |
| Feb 03 2022 |
528 |
494.57 |
| Jan 27 2022 |
536 |
494.57 |
| Jan 20 2022 |
509 |
494.57 |
| Jan 13 2022 |
511 |
494.57 |
| Jan 06 2022 |
570 |
494.57 |
| Dec 30 2021 |
567 |
494.57 |
| Dec 23 2021 |
566 |
494.57 |
| Dec 16 2021 |
574 |
494.57 |
| Dec 09 2021 |
1052 |
489.59 |
| Dec 02 2021 |
1068 |
489.59 |
| Nov 25 2021 |
1084 |
489.59 |
| Nov 18 2021 |
1105 |
489.59 |
| Nov 11 2021 |
1103 |
489.59 |
| Nov 04 2021 |
1122 |
489.59 |
| Oct 28 2021 |
1092 |
483.33 |
| Oct 21 2021 |
534 |
484.6 |
| Oct 14 2021 |
543 |
484.6 |
| Oct 07 2021 |
516 |
484.6 |
| Sep 30 2021 |
515 |
484.6 |
| Sep 23 2021 |
520 |
484.6 |
| Sep 16 2021 |
489 |
484.6 |
| Sep 09 2021 |
479 |
484.6 |
| Sep 02 2021 |
477 |
484.6 |
| Aug 26 2021 |
456 |
484.6 |
| Aug 19 2021 |
457 |
484.6 |
| Aug 12 2021 |
456 |
484.6 |
| Aug 05 2021 |
466 |
484.6 |
| Jul 29 2021 |
467 |
484.6 |
| Jun 03 2021 |
468 |
484.6 |
| Dec 11 2020 |
5974 |
484.6 |
| Dec 04 2020 |
7440 |
484.6 |
| Nov 27 2020 |
7464 |
484.6 |
| Nov 20 2020 |
8953 |
484.6 |
| Nov 13 2020 |
9907 |
484.6 |
| Nov 06 2020 |
10720 |
484.6 |
| Oct 30 2020 |
11572 |
484.6 |
| Oct 23 2020 |
12412 |
484.6 |
| Oct 16 2020 |
13128 |
484.6 |
| Oct 09 2020 |
13792 |
484.6 |
| Oct 02 2020 |
14292 |
484.6 |
| Sep 25 2020 |
17777 |
527.58 |
| Sep 18 2020 |
18254 |
527.58 |
| Sep 11 2020 |
18597 |
527.58 |
| Sep 04 2020 |
18977 |
527.58 |
| Aug 28 2020 |
19150 |
527.58 |
| Aug 21 2020 |
19214 |
527.58 |
| Aug 14 2020 |
19234 |
527.58 |
| Aug 07 2020 |
19380 |
527.58 |
| Jul 31 2020 |
19471 |
527.58 |
| Jul 24 2020 |
19471 |
527.58 |
| Jul 17 2020 |
19502 |
527.58 |
| Jul 10 2020 |
19537 |
527.58 |
| Jul 03 2020 |
19612 |
527.58 |
| Jun 26 2020 |
19612 |
527.58 |
| Jun 19 2020 |
19612 |
527.58 |
| Jun 12 2020 |
19619 |
527.58 |
| Jun 05 2020 |
19654 |
527.58 |
| May 29 2020 |
19683 |
527.58 |
| May 22 2020 |
19730 |
527.58 |
| May 15 2020 |
19730 |
527.58 |
| May 08 2020 |
19737 |
527.58 |
| May 01 2020 |
19747 |
527.58 |
| Apr 24 2020 |
19803 |
527.58 |
| Apr 17 2020 |
19804 |
527.58 |
| Apr 10 2020 |
19804 |
527.58 |
| Apr 03 2020 |
19804 |
527.58 |
| Mar 27 2020 |
19804 |
527.58 |
| Mar 20 2020 |
19818 |
527.58 |
| Mar 13 2020 |
19818 |
527.58 |
| Mar 06 2020 |
19818 |
527.58 |
| Feb 28 2020 |
19798 |
527.58 |
| Feb 21 2020 |
19861 |
527.58 |
| Feb 14 2020 |
19871 |
527.58 |
| Feb 07 2020 |
19898 |
527.58 |
| Jan 31 2020 |
19918 |
527.58 |
| Jan 24 2020 |
19499 |
527.58 |
| Jan 17 2020 |
19552 |
527.58 |
| Jan 10 2020 |
20274 |
527.58 |
| Jan 03 2020 |
20135 |
527.58 |
| Dec 27 2019 |
20166 |
527.58 |
| Dec 20 2019 |
20207 |
527.58 |
| Dec 13 2019 |
16620 |
483.2 |
| Dec 06 2019 |
14877 |
465.75 |
| Nov 29 2019 |
15215 |
465.75 |
| Nov 22 2019 |
15288 |
465.75 |
| Nov 15 2019 |
15426 |
465.75 |
| Nov 08 2019 |
15609 |
465.75 |
| Nov 01 2019 |
15697 |
465.75 |
| Oct 25 2019 |
15688 |
465.75 |
| Oct 18 2019 |
15367 |
465.75 |
| Oct 11 2019 |
15552 |
465.75 |
| Oct 04 2019 |
15648 |
465.75 |
| Sep 27 2019 |
15626 |
465.75 |
| Sep 20 2019 |
15403 |
465.75 |
| Sep 13 2019 |
15419 |
465.75 |
| Sep 06 2019 |
15073 |
465.75 |
| Aug 30 2019 |
15132 |
465.75 |
| Aug 23 2019 |
15156 |
465.75 |
| Aug 16 2019 |
15036 |
465.75 |
| Aug 09 2019 |
15036 |
465.75 |
| Aug 02 2019 |
15045 |
465.75 |
| Jul 26 2019 |
15049 |
465.75 |
| Jul 19 2019 |
15065 |
465.75 |
| Jul 12 2019 |
15098 |
465.75 |
| Jul 05 2019 |
15107 |
465.75 |
| Jun 28 2019 |
15136 |
465.75 |
| Jun 21 2019 |
15157 |
465.75 |
| Jun 14 2019 |
15151 |
465.75 |
| Jun 07 2019 |
15132 |
465.75 |
| May 31 2019 |
15158 |
465.75 |
| May 24 2019 |
15157 |
465.75 |
| May 17 2019 |
15188 |
465.75 |
| May 10 2019 |
15182 |
465.75 |
| May 03 2019 |
15196 |
465.75 |
| Apr 26 2019 |
15190 |
465.75 |
| Apr 19 2019 |
15191 |
465.75 |
| Apr 12 2019 |
15190 |
465.75 |
| Apr 05 2019 |
15190 |
465.75 |
| Mar 29 2019 |
15191 |
465.75 |
| Mar 22 2019 |
15181 |
465.75 |
| Mar 15 2019 |
15191 |
465.75 |
| Mar 08 2019 |
15120 |
465.75 |
| Mar 01 2019 |
15123 |
465.75 |
| Feb 22 2019 |
15118 |
465.75 |
| Feb 15 2019 |
15135 |
465.75 |
| Feb 08 2019 |
15114 |
465.75 |
| Feb 01 2019 |
15137 |
465.75 |
| Jan 25 2019 |
15145 |
465.75 |
| Jan 18 2019 |
14700 |
465.75 |
| Jan 11 2019 |
14713 |
459.95 |
| Jan 04 2019 |
14495 |
457 |
| Dec 28 2018 |
14493 |
457 |
| Dec 21 2018 |
14407 |
457 |
| Dec 14 2018 |
13644 |
448.25 |
| Dec 07 2018 |
13798 |
448.25 |
| Nov 30 2018 |
13992 |
448.25 |
| Nov 23 2018 |
14149 |
448.25 |
| Nov 16 2018 |
14371 |
448.25 |
| Nov 09 2018 |
14404 |
448.25 |
| Nov 02 2018 |
14451 |
448.25 |
| Oct 26 2018 |
14207 |
448.25 |
| Oct 19 2018 |
14252 |
448.25 |
| Oct 12 2018 |
14134 |
448.25 |
| Oct 05 2018 |
13855 |
448.25 |
| Sep 28 2018 |
13891 |
448.25 |
| Sep 21 2018 |
13863 |
448.25 |
| Sep 14 2018 |
13679 |
448.25 |
| Sep 07 2018 |
13621 |
448.25 |
| Aug 31 2018 |
13516 |
448.25 |
| Aug 24 2018 |
13472 |
448.25 |
| Aug 17 2018 |
13456 |
448.25 |
| Aug 10 2018 |
13465 |
448.25 |
| Aug 03 2018 |
13489 |
448.25 |
| Jul 27 2018 |
13502 |
448.25 |
| Jul 20 2018 |
13517 |
448.25 |
| Jul 13 2018 |
13512 |
448.25 |
| Jul 06 2018 |
13488 |
448.25 |
| Jun 29 2018 |
13545 |
448.25 |
| Jun 22 2018 |
13545 |
448.25 |
| Jun 15 2018 |
13566 |
448.25 |
| Jun 08 2018 |
13587 |
448.25 |
| Jun 01 2018 |
13576 |
448.25 |
| May 25 2018 |
13589 |
448.25 |
| May 18 2018 |
13562 |
448.25 |
| May 11 2018 |
13587 |
448.25 |
| May 04 2018 |
13647 |
448.25 |
| Apr 27 2018 |
13641 |
448.25 |
| Apr 20 2018 |
13681 |
448.25 |
| Apr 13 2018 |
13678 |
448.25 |
| Apr 06 2018 |
13678 |
448.25 |
| Mar 30 2018 |
13676 |
448.25 |
| Mar 23 2018 |
13676 |
448.25 |
| Mar 16 2018 |
13670 |
448.25 |
| Mar 09 2018 |
13670 |
448.25 |
| Mar 02 2018 |
13674 |
448.25 |
| Feb 23 2018 |
13669 |
448.25 |
| Feb 16 2018 |
13681 |
448.25 |
| Feb 09 2018 |
13678 |
448.25 |
| Feb 02 2018 |
13700 |
448.25 |
| Jan 26 2018 |
13731 |
448.25 |
| Jan 19 2018 |
13690 |
448.25 |
| Jan 12 2018 |
13301 |
448.13 |
| Jan 05 2018 |
19378 |
505.88 |
| Dec 29 2017 |
16245 |
474.03 |
| Dec 22 2017 |
16223 |
474.03 |
| Dec 15 2017 |
16191 |
474.03 |
| Dec 08 2017 |
16526 |
474.03 |
| Dec 01 2017 |
16680 |
474.03 |
| Nov 24 2017 |
16706 |
474.03 |
| Nov 17 2017 |
16865 |
474.03 |
| Nov 10 2017 |
17286 |
474.03 |
| Nov 03 2017 |
17289 |
474.03 |
| Oct 27 2017 |
17274 |
474.03 |
| Oct 20 2017 |
17259 |
474.03 |
| Oct 13 2017 |
17039 |
474.03 |
| Oct 06 2017 |
16894 |
474.03 |
| Sep 29 2017 |
16900 |
474.03 |
| Sep 22 2017 |
16851 |
474.03 |
| Sep 15 2017 |
16884 |
474.03 |
| Sep 08 2017 |
16730 |
474.03 |
| Sep 01 2017 |
16739 |
474.03 |
| Aug 25 2017 |
16748 |
474.03 |
| Aug 18 2017 |
16780 |
474.03 |
| Aug 11 2017 |
16698 |
474.03 |
| Aug 04 2017 |
16726 |
474.03 |
| Jul 28 2017 |
16724 |
474.03 |
| Jul 21 2017 |
16748 |
474.03 |
| Jul 14 2017 |
16754 |
474.03 |
| Jul 07 2017 |
16749 |
474.03 |
| Jun 30 2017 |
16760 |
474.03 |
| Jun 23 2017 |
16759 |
474.03 |
| Jun 16 2017 |
16756 |
474.03 |
| Jun 09 2017 |
16730 |
474.03 |
| Jun 02 2017 |
16732 |
474.03 |
| May 26 2017 |
16564 |
474.03 |
| May 19 2017 |
16587 |
474.03 |
| May 12 2017 |
16530 |
474.03 |
| May 05 2017 |
16481 |
474.03 |
| Apr 28 2017 |
16453 |
474.03 |
| Apr 21 2017 |
16425 |
474.03 |
| Apr 14 2017 |
16445 |
474.03 |
| Apr 07 2017 |
16446 |
474.03 |
| Mar 31 2017 |
16446 |
474.03 |
| Mar 24 2017 |
16447 |
474.03 |
| Mar 17 2017 |
16439 |
474.03 |
| Mar 10 2017 |
16457 |
474.03 |
| Mar 03 2017 |
16457 |
474.03 |
| Feb 24 2017 |
16458 |
474.03 |
| Feb 17 2017 |
16472 |
474.03 |
| Feb 10 2017 |
16493 |
474.03 |
| Feb 03 2017 |
16483 |
474.03 |
| Jan 27 2017 |
16492 |
474.03 |
| Jan 20 2017 |
19737 |
505.88 |
| Jan 13 2017 |
19767 |
505.88 |
