| Dec 13 2019 |
7837 |
381.73 |
| Dec 06 2019 |
7160 |
374.19 |
| Nov 29 2019 |
7294 |
374.19 |
| Nov 22 2019 |
7333 |
374.19 |
| Nov 15 2019 |
7355 |
374.19 |
| Nov 08 2019 |
7414 |
374.19 |
| Nov 01 2019 |
7402 |
374.19 |
| Oct 25 2019 |
7348 |
374.19 |
| Oct 18 2019 |
7184 |
374.19 |
| Oct 11 2019 |
7264 |
374.19 |
| Oct 04 2019 |
7303 |
374.19 |
| Sep 27 2019 |
7286 |
374.19 |
| Sep 20 2019 |
7183 |
374.19 |
| Sep 13 2019 |
7222 |
374.19 |
| Sep 06 2019 |
7047 |
374.19 |
| Aug 30 2019 |
7074 |
374.19 |
| Aug 23 2019 |
7082 |
374.19 |
| Aug 16 2019 |
7034 |
374.19 |
| Aug 09 2019 |
7034 |
374.19 |
| Aug 02 2019 |
7036 |
374.19 |
| Jul 26 2019 |
7039 |
374.19 |
| Jul 19 2019 |
7052 |
374.19 |
| Jul 12 2019 |
7063 |
374.19 |
| Jul 05 2019 |
7070 |
374.19 |
| Jun 28 2019 |
7085 |
374.19 |
| Jun 21 2019 |
7098 |
374.19 |
| Jun 14 2019 |
7093 |
374.19 |
| Jun 07 2019 |
7088 |
374.19 |
| May 31 2019 |
7099 |
374.19 |
| May 24 2019 |
7099 |
374.19 |
| May 17 2019 |
7116 |
374.19 |
| May 10 2019 |
7113 |
374.19 |
| May 03 2019 |
7120 |
374.19 |
| Apr 26 2019 |
7116 |
374.19 |
| Apr 19 2019 |
7120 |
374.19 |
| Apr 12 2019 |
7123 |
374.19 |
| Apr 05 2019 |
7123 |
374.19 |
| Mar 29 2019 |
7123 |
374.19 |
| Mar 22 2019 |
7121 |
374.19 |
| Mar 15 2019 |
7127 |
374.19 |
| Mar 08 2019 |
7099 |
374.19 |
| Mar 01 2019 |
7100 |
374.19 |
| Feb 22 2019 |
7094 |
374.19 |
| Feb 15 2019 |
7104 |
374.19 |
| Feb 08 2019 |
7093 |
374.19 |
| Feb 01 2019 |
7112 |
374.19 |
| Jan 25 2019 |
7111 |
374.19 |
| Jan 18 2019 |
6824 |
374.19 |
| Jan 11 2019 |
8470 |
390.21 |
| Jan 04 2019 |
8310 |
387.57 |
| Dec 28 2018 |
8492 |
389.52 |
| Dec 21 2018 |
8430 |
389.52 |
| Dec 14 2018 |
9392 |
400.95 |
| Dec 07 2018 |
11716 |
426.34 |
| Nov 30 2018 |
11876 |
426.34 |
| Nov 23 2018 |
11972 |
426.34 |
| Nov 16 2018 |
12167 |
426.34 |
| Nov 09 2018 |
12194 |
426.34 |
| Nov 02 2018 |
12233 |
426.34 |
| Oct 26 2018 |
11971 |
426.34 |
| Oct 19 2018 |
11998 |
426.34 |
| Oct 12 2018 |
11910 |
426.34 |
| Oct 05 2018 |
11668 |
426.34 |
| Sep 28 2018 |
11689 |
426.34 |
| Sep 21 2018 |
11683 |
426.34 |
| Sep 14 2018 |
11516 |
426.34 |
| Sep 07 2018 |
11488 |
426.34 |
| Aug 31 2018 |
11405 |
426.34 |
| Aug 24 2018 |
11356 |
426.34 |
| Aug 17 2018 |
11344 |
426.34 |
| Aug 10 2018 |
11351 |
426.34 |
| Aug 03 2018 |
11370 |
426.34 |
| Jul 27 2018 |
11376 |
426.34 |
| Jul 20 2018 |
11390 |
426.34 |
| Jul 13 2018 |
11389 |
426.34 |
| Jul 06 2018 |
11370 |
426.34 |
| Jun 29 2018 |
11422 |
426.34 |
| Jun 22 2018 |
11422 |
426.34 |
| Jun 15 2018 |
11442 |
426.34 |
| Jun 08 2018 |
11460 |
426.34 |
| Jun 01 2018 |
11454 |
426.34 |
| May 25 2018 |
11466 |
426.34 |
| May 18 2018 |
11448 |
426.34 |
| May 11 2018 |
11469 |
426.34 |
| May 04 2018 |
11523 |
426.34 |
| Apr 27 2018 |
11519 |
426.34 |
| Apr 20 2018 |
11553 |
426.34 |
| Apr 13 2018 |
11550 |
426.34 |
| Apr 06 2018 |
11550 |
426.34 |
| Mar 30 2018 |
11550 |
426.34 |
| Mar 23 2018 |
11550 |
426.34 |
| Mar 16 2018 |
11539 |
426.34 |
| Mar 09 2018 |
11539 |
426.34 |
| Mar 02 2018 |
11543 |
426.34 |
| Feb 23 2018 |
11541 |
426.34 |
| Feb 16 2018 |
11552 |
426.34 |
| Feb 09 2018 |
11542 |
426.34 |
| Feb 02 2018 |
11569 |
426.34 |
| Jan 26 2018 |
11602 |
426.34 |
| Jan 19 2018 |
11775 |
428.38 |
| Jan 12 2018 |
11416 |
428.38 |
| Jan 05 2018 |
15579 |
467.97 |
| Dec 29 2017 |
13231 |
444.49 |
| Dec 22 2017 |
13214 |
444.49 |
| Dec 15 2017 |
11614 |
428.17 |
| Dec 08 2017 |
11878 |
428.17 |
| Dec 01 2017 |
12022 |
428.17 |
| Nov 24 2017 |
12039 |
428.17 |
| Nov 17 2017 |
12098 |
428.17 |
| Nov 10 2017 |
12394 |
428.17 |
| Nov 03 2017 |
12369 |
428.17 |
| Oct 27 2017 |
12308 |
428.17 |
| Oct 20 2017 |
12328 |
428.17 |
| Oct 13 2017 |
12131 |
428.17 |
| Oct 06 2017 |
12017 |
428.17 |
| Sep 29 2017 |
12026 |
428.17 |
| Sep 22 2017 |
12001 |
428.17 |
| Sep 15 2017 |
12019 |
428.17 |
| Sep 08 2017 |
11931 |
428.17 |
| Sep 01 2017 |
11949 |
428.17 |
| Aug 25 2017 |
11964 |
428.17 |
| Aug 18 2017 |
11989 |
428.17 |
| Aug 11 2017 |
11920 |
428.17 |
| Aug 04 2017 |
11942 |
428.17 |
| Jul 28 2017 |
11941 |
428.17 |
| Jul 21 2017 |
11965 |
428.17 |
| Jul 14 2017 |
11976 |
428.17 |
| Jul 07 2017 |
11971 |
428.17 |
| Jun 30 2017 |
11979 |
428.17 |
| Jun 23 2017 |
11979 |
428.17 |
| Jun 16 2017 |
11980 |
428.17 |
| Jun 09 2017 |
11954 |
428.17 |
| Jun 02 2017 |
11955 |
428.17 |
| May 26 2017 |
11830 |
428.17 |
| May 19 2017 |
11849 |
428.17 |
| May 12 2017 |
11803 |
428.17 |
| May 05 2017 |
11774 |
428.17 |
| Apr 28 2017 |
11759 |
428.17 |
| Apr 21 2017 |
11740 |
428.17 |
| Apr 14 2017 |
11757 |
428.17 |
| Apr 07 2017 |
11758 |
428.17 |
| Mar 31 2017 |
11758 |
428.17 |
| Mar 24 2017 |
11758 |
428.17 |
| Mar 17 2017 |
11750 |
428.17 |
| Mar 10 2017 |
11764 |
428.17 |
| Mar 03 2017 |
11764 |
428.17 |
| Feb 24 2017 |
11760 |
428.17 |
| Feb 17 2017 |
11769 |
428.17 |
| Feb 10 2017 |
11788 |
428.17 |
| Feb 03 2017 |
11777 |
428.17 |
| Jan 27 2017 |
11788 |
428.17 |
| Jan 20 2017 |
14888 |
458.82 |
| Jan 13 2017 |
14906 |
458.82 |
