| Nov 15 2019 |
29836 |
673.06 |
| Nov 08 2019 |
30401 |
673.06 |
| Nov 01 2019 |
30671 |
673.06 |
| Oct 25 2019 |
30481 |
661.4 |
| Oct 18 2019 |
30264 |
667.95 |
| Oct 11 2019 |
31137 |
679.13 |
| Oct 04 2019 |
31225 |
679.13 |
| Sep 27 2019 |
31123 |
679.13 |
| Sep 20 2019 |
30390 |
667.18 |
| Sep 13 2019 |
30184 |
667.18 |
| Sep 06 2019 |
29589 |
667.18 |
| Aug 30 2019 |
29728 |
667.18 |
| Aug 23 2019 |
29739 |
667.18 |
| Aug 16 2019 |
29436 |
667.18 |
| Aug 09 2019 |
29436 |
667.18 |
| Aug 02 2019 |
29451 |
667.18 |
| Jul 26 2019 |
29469 |
667.18 |
| Jul 19 2019 |
29483 |
667.18 |
| Jul 12 2019 |
29536 |
667.18 |
| Jul 05 2019 |
29553 |
667.18 |
| Jun 28 2019 |
29617 |
667.18 |
| Jun 21 2019 |
29650 |
667.18 |
| Jun 14 2019 |
29640 |
667.18 |
| Jun 07 2019 |
29611 |
667.18 |
| May 31 2019 |
29648 |
667.18 |
| May 24 2019 |
29650 |
667.18 |
| May 17 2019 |
29701 |
667.18 |
| May 10 2019 |
29691 |
667.18 |
| May 03 2019 |
29724 |
667.18 |
| Apr 26 2019 |
29719 |
667.18 |
| Apr 19 2019 |
29729 |
667.18 |
| Apr 12 2019 |
29742 |
667.18 |
| Apr 05 2019 |
29742 |
667.18 |
| Mar 29 2019 |
29743 |
667.18 |
| Mar 22 2019 |
29722 |
667.18 |
| Mar 15 2019 |
29733 |
667.18 |
| Mar 08 2019 |
29619 |
667.18 |
| Mar 01 2019 |
29626 |
667.18 |
| Feb 22 2019 |
29616 |
667.18 |
| Feb 15 2019 |
29625 |
667.18 |
| Feb 08 2019 |
29586 |
667.18 |
| Feb 01 2019 |
29613 |
667.18 |
| Jan 25 2019 |
29626 |
667.18 |
| Jan 18 2019 |
29094 |
667.18 |
| Jan 11 2019 |
29847 |
667.18 |
| Jan 04 2019 |
30027 |
667.18 |
| Dec 28 2018 |
29930 |
667.18 |
| Dec 21 2018 |
29710 |
667.18 |
| Dec 14 2018 |
29959 |
667.18 |
| Dec 07 2018 |
30352 |
667.18 |
| Nov 30 2018 |
30827 |
667.18 |
| Nov 23 2018 |
31183 |
667.18 |
| Nov 16 2018 |
31907 |
665.71 |
| Nov 09 2018 |
32175 |
665.71 |
| Nov 02 2018 |
32457 |
665.71 |
| Oct 26 2018 |
32587 |
671.03 |
| Oct 19 2018 |
32606 |
666.02 |
| Oct 12 2018 |
29671 |
619.37 |
| Oct 05 2018 |
29403 |
619.37 |
| Sep 28 2018 |
29507 |
619.37 |
