| Nov 11 2021 |
8934 |
536.59 |
| Nov 04 2021 |
7948 |
507.66 |
| Oct 28 2021 |
8733 |
512.71 |
| Oct 21 2021 |
8812 |
512.71 |
| Oct 14 2021 |
8969 |
512.71 |
| Oct 07 2021 |
9399 |
531.13 |
| Sep 30 2021 |
9610 |
531.13 |
| Sep 23 2021 |
9852 |
531.13 |
| Sep 16 2021 |
10317 |
539.26 |
| Sep 09 2021 |
10487 |
539.26 |
| Sep 02 2021 |
10702 |
539.26 |
| Aug 26 2021 |
10727 |
539.26 |
| Aug 19 2021 |
10752 |
539.26 |
| Aug 12 2021 |
10772 |
539.26 |
| Aug 05 2021 |
10789 |
539.26 |
| Jul 29 2021 |
10795 |
539.26 |
| Jun 03 2021 |
10217 |
539.26 |
| Nov 13 2020 |
12165 |
536.59 |
| Nov 06 2020 |
11902 |
507.66 |
| Oct 30 2020 |
13116 |
512.71 |
| Oct 23 2020 |
14167 |
512.71 |
| Oct 16 2020 |
14976 |
512.71 |
| Oct 09 2020 |
15749 |
512.71 |
| Oct 02 2020 |
16339 |
512.71 |
| Sep 25 2020 |
16743 |
512.71 |
| Sep 18 2020 |
18246 |
527.47 |
| Sep 11 2020 |
18590 |
527.47 |
| Sep 04 2020 |
18972 |
527.47 |
| Aug 28 2020 |
19145 |
527.47 |
| Aug 21 2020 |
19209 |
527.47 |
| Aug 14 2020 |
19229 |
527.47 |
| Aug 07 2020 |
19375 |
527.47 |
| Jul 31 2020 |
19466 |
527.47 |
| Jul 24 2020 |
19466 |
527.47 |
| Jul 17 2020 |
19497 |
527.47 |
| Jul 10 2020 |
19532 |
527.47 |
| Jul 03 2020 |
19607 |
527.47 |
| Jun 26 2020 |
19607 |
527.47 |
| Jun 19 2020 |
19607 |
527.47 |
| Jun 12 2020 |
19614 |
527.47 |
| Jun 05 2020 |
19649 |
527.47 |
| May 29 2020 |
19678 |
527.47 |
| May 22 2020 |
19725 |
527.47 |
| May 15 2020 |
19725 |
527.47 |
| May 08 2020 |
19732 |
527.47 |
| May 01 2020 |
19742 |
527.47 |
| Apr 24 2020 |
19798 |
527.47 |
| Apr 17 2020 |
19799 |
527.47 |
| Apr 10 2020 |
19799 |
527.47 |
| Apr 03 2020 |
19799 |
527.47 |
| Mar 27 2020 |
19799 |
527.47 |
| Mar 20 2020 |
19813 |
527.47 |
| Mar 13 2020 |
19813 |
527.47 |
| Mar 06 2020 |
19813 |
527.47 |
| Feb 28 2020 |
19793 |
527.47 |
| Feb 21 2020 |
19856 |
527.47 |
| Feb 14 2020 |
19866 |
527.47 |
| Feb 07 2020 |
19893 |
527.47 |
| Jan 31 2020 |
19913 |
527.47 |
| Jan 24 2020 |
19494 |
527.47 |
| Jan 17 2020 |
19547 |
527.47 |
| Jan 10 2020 |
20268 |
527.47 |
| Jan 03 2020 |
20129 |
527.47 |
| Dec 27 2019 |
20161 |
527.47 |
| Dec 20 2019 |
20202 |
527.47 |
| Dec 13 2019 |
20299 |
527.47 |
| Dec 06 2019 |
20189 |
527.47 |
| Nov 29 2019 |
20661 |
527.47 |
| Nov 22 2019 |
20814 |
527.47 |
| Nov 15 2019 |
20760 |
524.43 |
| Nov 08 2019 |
22954 |
547.28 |
| Nov 01 2019 |
25003 |
571.75 |
| Oct 25 2019 |
25143 |
571.75 |
| Oct 18 2019 |
24639 |
571.75 |
| Oct 11 2019 |
25011 |
571.75 |
| Oct 04 2019 |
25114 |
571.75 |
| Sep 27 2019 |
25078 |
571.75 |
| Dec 21 2018 |
23880 |
566.67 |
| Dec 14 2018 |
24050 |
566.67 |
| Dec 07 2018 |
24350 |
566.67 |
| Nov 30 2018 |
25776 |
581.78 |
| Nov 23 2018 |
26895 |
593.12 |
| Nov 16 2018 |
27126 |
587.75 |
| Nov 09 2018 |
27326 |
587.75 |
| Nov 02 2018 |
27511 |
587.75 |
| Oct 26 2018 |
27348 |
587.75 |
| Oct 19 2018 |
27533 |
587.75 |
| Oct 12 2018 |
26613 |
579.04 |
| Oct 05 2018 |
26357 |
579.04 |
| Sep 28 2018 |
25900 |
571.86 |
| Sep 21 2018 |
25933 |
571.86 |
| Sep 14 2018 |
25639 |
571.86 |
| Sep 07 2018 |
25411 |
571.86 |
| Aug 31 2018 |
25144 |
571.86 |
| Aug 24 2018 |
25055 |
571.86 |
| Aug 17 2018 |
25043 |
571.86 |
| Aug 10 2018 |
25058 |
571.86 |
| Aug 03 2018 |
25091 |
571.86 |
| Jul 27 2018 |
25108 |
571.86 |
| Jul 20 2018 |
25134 |
571.86 |
| Jul 13 2018 |
25138 |
571.86 |
| Jul 06 2018 |
25108 |
571.86 |
| Jun 29 2018 |
25179 |
571.86 |
| Jun 22 2018 |
25179 |
571.86 |
| Jun 15 2018 |
25205 |
571.86 |
| Jun 08 2018 |
25240 |
571.86 |
| Jun 01 2018 |
25221 |
571.86 |
| May 25 2018 |
25248 |
571.86 |
| May 18 2018 |
25192 |
571.86 |
| May 11 2018 |
25222 |
571.86 |
| May 04 2018 |
25332 |
571.86 |
| Apr 27 2018 |
25322 |
571.86 |
| Apr 20 2018 |
25389 |
571.86 |
| Apr 13 2018 |
25382 |
571.86 |
| Apr 06 2018 |
25382 |
571.86 |
| Mar 30 2018 |
25380 |
571.86 |
| Mar 23 2018 |
25380 |
571.86 |
| Mar 16 2018 |
25362 |
571.86 |
| Mar 09 2018 |
25362 |
571.86 |
| Mar 02 2018 |
25370 |
571.86 |
| Feb 23 2018 |
25360 |
571.86 |
| Feb 16 2018 |
25377 |
571.86 |
| Feb 09 2018 |
25369 |
571.86 |
| Feb 02 2018 |
25391 |
571.86 |
| Jan 26 2018 |
25424 |
571.86 |
| Jan 19 2018 |
25330 |
571.86 |
| Jan 12 2018 |
24856 |
571.86 |
| Jan 05 2018 |
25060 |
571.86 |
| Dec 29 2017 |
25131 |
571.86 |
| Dec 22 2017 |
25017 |
570.37 |
| Dec 15 2017 |
25012 |
570.37 |
| Dec 08 2017 |
25442 |
570.37 |
| Dec 01 2017 |
26045 |
574.15 |
| Nov 24 2017 |
26330 |
576.95 |
| Nov 17 2017 |
27618 |
589.14 |
| Nov 10 2017 |
28380 |
589.14 |
| Nov 03 2017 |
28541 |
589.14 |
| Oct 27 2017 |
28686 |
589.14 |
| Oct 20 2017 |
28665 |
589.14 |
| Oct 13 2017 |
29322 |
600.37 |
| Oct 06 2017 |
28169 |
590.55 |
| Sep 29 2017 |
28545 |
595.89 |
| Sep 22 2017 |
25287 |
559.22 |
| Sep 15 2017 |
25238 |
559.22 |
| Sep 08 2017 |
24969 |
559.22 |
| Sep 01 2017 |
25003 |
559.22 |
| Aug 25 2017 |
24988 |
559.22 |
| Aug 18 2017 |
25020 |
559.22 |
| Aug 11 2017 |
24890 |
559.22 |
| Aug 04 2017 |
24920 |
559.22 |
| Jul 28 2017 |
24916 |
559.22 |
| Jul 21 2017 |
24942 |
559.22 |
| Jul 14 2017 |
24942 |
559.22 |
| Jul 07 2017 |
24934 |
559.22 |
| Jun 30 2017 |
24944 |
559.22 |
| Jun 23 2017 |
24942 |
559.22 |
| Jun 16 2017 |
24943 |
559.22 |
| Jun 09 2017 |
24911 |
559.22 |
| Jun 02 2017 |
24917 |
559.22 |
| May 26 2017 |
24718 |
559.22 |
| May 19 2017 |
24754 |
559.22 |
| May 12 2017 |
24693 |
559.22 |
| May 05 2017 |
24602 |
559.22 |
| Apr 28 2017 |
24566 |
559.22 |
| Apr 21 2017 |
24537 |
559.22 |
| Apr 14 2017 |
24576 |
559.22 |
| Apr 07 2017 |
24577 |
559.22 |
| Mar 31 2017 |
24576 |
559.22 |
| Mar 24 2017 |
24578 |
559.22 |
| Mar 17 2017 |
24571 |
559.22 |
| Mar 10 2017 |
24591 |
559.22 |
| Mar 03 2017 |
24591 |
559.22 |
| Feb 24 2017 |
24595 |
559.22 |
| Feb 17 2017 |
24613 |
559.22 |
| Feb 10 2017 |
24638 |
559.22 |
| Feb 03 2017 |
24633 |
559.22 |
| Jan 27 2017 |
24608 |
559.22 |
| Jan 20 2017 |
24625 |
559.22 |
| Jan 13 2017 |
24656 |
559.22 |
| Jan 06 2017 |
24968 |
559.22 |
