Mar 28 2024 |
1763 |
311.33 |
Mar 21 2024 |
1763 |
311.33 |
Mar 14 2024 |
1763 |
311.33 |
Mar 07 2024 |
1763 |
311.33 |
Feb 29 2024 |
1763 |
311.33 |
Feb 22 2024 |
1764 |
311.33 |
Feb 15 2024 |
1767 |
311.33 |
Feb 08 2024 |
1768 |
311.33 |
Feb 01 2024 |
1772 |
311.33 |
Jan 25 2024 |
1774 |
311.33 |
Jan 18 2024 |
1779 |
311.33 |
Jan 11 2024 |
1747 |
311.33 |
Jan 04 2024 |
1762 |
311.33 |
Dec 28 2023 |
1769 |
311.33 |
Dec 21 2023 |
1768 |
311.33 |
Dec 14 2023 |
1776 |
311.33 |
Dec 07 2023 |
1736 |
311.33 |
Nov 30 2023 |
1757 |
311.33 |
Nov 23 2023 |
1718 |
311.33 |
Nov 16 2023 |
1635 |
304.28 |
Nov 09 2023 |
1516 |
298.58 |
Nov 02 2023 |
1670 |
306.12 |
Oct 26 2023 |
1475 |
297.8 |
Oct 19 2023 |
1486 |
297.68 |
Oct 12 2023 |
1455 |
297.68 |
Oct 05 2023 |
1403 |
293.7 |
Sep 28 2023 |
1394 |
293.7 |
Sep 21 2023 |
1411 |
293.7 |
Sep 14 2023 |
1402 |
293.7 |
Sep 07 2023 |
1395 |
293.7 |
Aug 31 2023 |
1392 |
293.7 |
Aug 24 2023 |
1388 |
293.7 |
Aug 17 2023 |
1384 |
293.7 |
Aug 10 2023 |
1384 |
293.7 |
Aug 03 2023 |
1388 |
293.7 |
Jul 27 2023 |
1387 |
293.7 |
Jul 20 2023 |
1357 |
293.7 |
Jul 13 2023 |
1357 |
293.7 |
Jul 06 2023 |
1355 |
293.7 |
Jun 29 2023 |
1359 |
293.7 |
Jun 22 2023 |
1359 |
293.7 |
Jun 15 2023 |
1359 |
293.7 |
Jun 08 2023 |
1361 |
293.7 |
Jun 01 2023 |
1360 |
293.7 |
May 25 2023 |
1355 |
293.7 |
May 18 2023 |
1355 |
293.7 |
May 11 2023 |
1355 |
293.7 |
May 04 2023 |
1355 |
293.7 |
Apr 27 2023 |
1357 |
293.7 |
Apr 20 2023 |
1357 |
293.7 |
Apr 13 2023 |
1357 |
293.7 |
Apr 06 2023 |
1359 |
293.7 |
Mar 30 2023 |
1358 |
293.7 |
Mar 23 2023 |
1358 |
293.7 |
Mar 16 2023 |
1358 |
293.7 |
Mar 09 2023 |
1358 |
293.7 |
Mar 02 2023 |
1358 |
293.7 |
Feb 23 2023 |
1357 |
293.7 |
Feb 16 2023 |
1360 |
293.7 |
Feb 09 2023 |
1360 |
293.7 |
Feb 02 2023 |
1364 |
293.7 |
Jan 26 2023 |
1360 |
293.7 |
Jan 19 2023 |
1357 |
293.7 |
Jan 12 2023 |
1333 |
293.7 |
Jan 05 2023 |
1343 |
293.7 |
Dec 29 2022 |
1325 |
293.7 |
Dec 22 2022 |
1991 |
293.7 |
Dec 15 2022 |
1975 |
293.7 |
Dec 08 2022 |
1983 |
293.7 |
Dec 01 2022 |
1961 |
293.7 |
Nov 24 2022 |
2168 |
300.61 |
Nov 17 2022 |
2122 |
300.61 |
Nov 10 2022 |
2238 |
306.91 |
Nov 03 2022 |
2164 |
306.91 |
Oct 27 2022 |
2560 |
327.63 |
Oct 20 2022 |
2794 |
337.34 |
Oct 13 2022 |
3147 |
349.85 |
Oct 06 2022 |
3745 |
370.48 |
Sep 29 2022 |
3655 |
370.48 |
Sep 22 2022 |
3628 |
370.48 |
Sep 15 2022 |
3576 |
370.48 |
Sep 08 2022 |
3580 |
370.48 |
Sep 01 2022 |
3576 |
370.48 |
Aug 25 2022 |
3571 |
370.48 |
Aug 18 2022 |
3569 |
370.48 |
Aug 11 2022 |
3578 |
370.48 |
Aug 04 2022 |
3565 |
370.48 |
Jul 28 2022 |
3565 |
370.48 |
Jul 21 2022 |
3565 |
370.48 |
Jul 14 2022 |
3565 |
370.48 |
Jul 07 2022 |
3565 |
370.48 |
Jun 30 2022 |
3565 |
370.48 |
Jun 23 2022 |
3555 |
370.48 |
Jun 16 2022 |
3555 |
370.48 |
Jun 09 2022 |
3557 |
370.48 |
Jun 02 2022 |
3557 |
370.48 |
May 26 2022 |
3557 |
370.48 |
May 19 2022 |
3557 |
370.48 |
May 12 2022 |
3557 |
370.48 |
May 05 2022 |
3557 |
370.48 |
Apr 28 2022 |
3554 |
370.48 |
Apr 21 2022 |
3554 |
370.48 |
Apr 14 2022 |
3554 |
370.48 |
Apr 07 2022 |
3554 |
370.48 |
Mar 31 2022 |
3554 |
370.48 |
Mar 24 2022 |
3554 |
370.48 |
Mar 17 2022 |
3550 |
370.48 |
Mar 10 2022 |
3550 |
370.48 |
Mar 03 2022 |
3550 |
370.48 |
Feb 24 2022 |
3540 |
370.48 |
Feb 17 2022 |
3547 |
370.48 |
Feb 10 2022 |
3553 |
370.48 |
Feb 03 2022 |
3561 |
370.48 |
Jan 27 2022 |
3566 |
370.48 |
Jan 20 2022 |
3464 |
370.48 |
Jan 13 2022 |
3496 |
370.48 |
Jan 06 2022 |
3624 |
370.48 |
Dec 30 2021 |
3644 |
370.48 |
Dec 23 2021 |
3654 |
370.48 |
Dec 16 2021 |
3663 |
370.48 |
Dec 09 2021 |
3692 |
370.48 |
Dec 02 2021 |
3760 |
370.48 |
Nov 25 2021 |
3791 |
370.48 |
Nov 18 2021 |
4353 |
385.75 |
Nov 11 2021 |
4934 |
401.46 |
Nov 04 2021 |
5041 |
401.46 |
Oct 28 2021 |
6821 |
475.82 |
Oct 21 2021 |
7078 |
475.82 |
Oct 14 2021 |
6214 |
454.12 |
Oct 07 2021 |
5750 |
454.12 |
Sep 30 2021 |
8794 |
500.33 |
Sep 23 2021 |
8787 |
492.98 |
Sep 16 2021 |
7482 |
451.64 |
Sep 09 2021 |
7618 |
451.64 |
Sep 02 2021 |
7619 |
448.03 |
Aug 26 2021 |
7631 |
448.03 |
Aug 19 2021 |
7645 |
448.03 |
Aug 12 2021 |
7663 |
448.03 |
Aug 05 2021 |
7679 |
448.03 |
Jul 29 2021 |
7685 |
448.03 |
Jun 03 2021 |
9075 |
448.03 |
Oct 30 2020 |
11062 |
475.82 |
Oct 23 2020 |
11881 |
475.82 |
Oct 16 2020 |
11029 |
454.12 |
Oct 09 2020 |
11554 |
454.12 |
Oct 02 2020 |
15469 |
500.33 |
Sep 25 2020 |
15855 |
500.33 |
Sep 18 2020 |
15737 |
492.98 |
Sep 11 2020 |
12564 |
451.64 |
Sep 04 2020 |
12782 |
451.64 |
Aug 28 2020 |
12541 |
448.03 |
Aug 21 2020 |
12586 |
448.03 |
Aug 14 2020 |
12598 |
448.03 |
Aug 07 2020 |
12711 |
448.03 |
Jul 31 2020 |
12765 |
448.03 |
Jul 24 2020 |
12765 |
448.03 |
Jul 17 2020 |
12786 |
448.03 |
Jul 10 2020 |
12810 |
448.03 |
Jul 03 2020 |
12864 |
448.03 |
Jun 26 2020 |
12864 |
448.03 |
Jun 19 2020 |
12864 |
448.03 |
Jun 12 2020 |
12870 |
448.03 |
Jun 05 2020 |
12893 |
448.03 |
May 29 2020 |
12911 |
448.03 |
May 22 2020 |
12951 |
448.03 |
May 15 2020 |
12951 |
448.03 |
May 08 2020 |
12959 |
448.03 |
May 01 2020 |
12963 |
448.03 |
Apr 24 2020 |
13004 |
448.03 |
Apr 17 2020 |
13005 |
448.03 |
Apr 10 2020 |
13005 |
448.03 |
Apr 03 2020 |
13005 |
448.03 |
Mar 27 2020 |
13005 |
448.03 |
Mar 20 2020 |
13016 |
448.03 |
Mar 13 2020 |
13016 |
448.03 |
Mar 06 2020 |
13016 |
448.03 |
Feb 28 2020 |
12991 |
448.03 |
Feb 21 2020 |
13046 |
448.03 |
Feb 14 2020 |
13053 |
448.03 |
Feb 07 2020 |
13072 |
448.03 |
Jan 31 2020 |
13094 |
448.03 |
Jan 24 2020 |
12752 |
448.03 |
Jan 17 2020 |
12791 |
448.03 |
Jan 10 2020 |
13392 |
448.03 |
Jan 03 2020 |
13287 |
448.03 |
Dec 27 2019 |
13294 |
448.03 |
Dec 20 2019 |
13319 |
448.03 |
Dec 13 2019 |
13375 |
448.03 |
Dec 06 2019 |
13263 |
448.03 |
Nov 29 2019 |
13542 |
448.03 |
Nov 22 2019 |
13585 |
448.03 |
Nov 15 2019 |
11640 |
425.52 |
Nov 08 2019 |
10220 |
408.52 |
Nov 01 2019 |
10232 |
408.52 |
Oct 25 2019 |
8703 |
391.42 |
Oct 18 2019 |
9035 |
397.65 |
Oct 11 2019 |
8005 |
383.8 |
Oct 04 2019 |
8556 |
390.07 |
Sep 27 2019 |
8571 |
390.07 |
Sep 20 2019 |
8405 |
390.07 |
Sep 13 2019 |
8455 |
390.07 |
Sep 06 2019 |
7929 |
386.23 |
Aug 30 2019 |
7978 |
386.23 |
Aug 23 2019 |
7988 |
386.23 |
Aug 16 2019 |
7935 |
386.23 |
Aug 09 2019 |
7935 |
386.23 |
Aug 02 2019 |
7939 |
386.23 |
Jul 26 2019 |
7944 |
386.23 |
Jul 19 2019 |
7958 |
386.23 |
Jul 12 2019 |
7967 |
386.23 |
Jul 05 2019 |
7978 |
386.23 |
Jun 28 2019 |
7990 |
386.23 |
Jun 21 2019 |
8004 |
386.23 |
Jun 14 2019 |
7998 |
386.23 |
Jun 07 2019 |
8001 |
386.23 |
May 31 2019 |
8018 |
386.23 |
May 24 2019 |
8016 |
386.23 |
May 17 2019 |
8034 |
386.23 |
May 10 2019 |
8030 |
386.23 |
May 03 2019 |
8037 |
386.23 |
Apr 26 2019 |
8031 |
386.23 |
Apr 19 2019 |
8034 |
386.23 |
Apr 12 2019 |
8034 |
386.23 |
Apr 05 2019 |
8034 |
386.23 |
Mar 29 2019 |
8034 |
386.23 |
Mar 22 2019 |
8034 |
386.23 |
Mar 15 2019 |
8043 |
386.23 |
Mar 08 2019 |
8011 |
386.23 |
Mar 01 2019 |
8017 |
386.23 |
Feb 22 2019 |
8011 |
386.23 |
Feb 15 2019 |
8024 |
386.23 |
Feb 08 2019 |
8013 |
386.23 |
Feb 01 2019 |
8036 |
386.23 |
Jan 25 2019 |
8036 |
386.23 |
Jan 18 2019 |
7727 |
386.23 |
Jan 11 2019 |
8154 |
386.23 |
Jan 04 2019 |
8213 |
386.23 |
Dec 28 2018 |
8219 |
386.23 |
Dec 21 2018 |
8162 |
386.23 |
Dec 14 2018 |
8185 |
386.23 |
Dec 07 2018 |
8266 |
386.23 |
Nov 30 2018 |
8390 |
386.23 |
Nov 23 2018 |
8435 |
386.23 |
Nov 16 2018 |
9216 |
394.06 |
Nov 09 2018 |
9883 |
401.82 |
Nov 02 2018 |
9903 |
401.82 |
Oct 26 2018 |
11346 |
419.93 |
Oct 19 2018 |
12009 |
426.43 |
Oct 27 2017 |
12435 |
429.31 |
Oct 20 2017 |
12447 |
429.31 |
Oct 13 2017 |
12099 |
427.79 |
Oct 06 2017 |
11991 |
427.79 |
Sep 29 2017 |
11989 |
427.79 |
Sep 22 2017 |
11963 |
427.79 |
Sep 15 2017 |
11980 |
427.79 |
Sep 08 2017 |
11888 |
427.79 |
Sep 01 2017 |
11909 |
427.79 |
Aug 25 2017 |
11923 |
427.79 |
Aug 18 2017 |
11948 |
427.79 |
Aug 11 2017 |
11879 |
427.79 |
Aug 04 2017 |
11902 |
427.79 |
Jul 28 2017 |
11901 |
427.79 |
Jul 21 2017 |
11925 |
427.79 |
Jul 14 2017 |
11935 |
427.79 |
Jul 07 2017 |
11930 |
427.79 |
Jun 30 2017 |
11938 |
427.79 |
Jun 23 2017 |
11938 |
427.79 |
Jun 16 2017 |
11939 |
427.79 |
Jun 09 2017 |
11914 |
427.79 |
Jun 02 2017 |
11915 |
427.79 |
May 26 2017 |
11790 |
427.79 |
May 19 2017 |
11809 |
427.79 |
May 12 2017 |
11763 |
427.79 |
May 05 2017 |
11734 |
427.79 |
Apr 28 2017 |
11719 |
427.79 |
Apr 21 2017 |
11700 |
427.79 |
Apr 14 2017 |
11717 |
427.79 |
Apr 07 2017 |
11718 |
427.79 |
Mar 31 2017 |
11718 |
427.79 |
Mar 24 2017 |
11718 |
427.79 |
Mar 17 2017 |
11708 |
427.79 |
Mar 10 2017 |
11722 |
427.79 |
Mar 03 2017 |
11722 |
427.79 |
Feb 24 2017 |
11719 |
427.79 |
Feb 17 2017 |
11728 |
427.79 |
Feb 10 2017 |
11747 |
427.79 |
Feb 03 2017 |
11736 |
427.79 |
Jan 27 2017 |
11747 |
427.79 |
Jan 20 2017 |
11773 |
427.79 |
Jan 13 2017 |
11783 |
427.79 |
Jan 06 2017 |
11981 |
427.79 |