| Oct 11 2019 |
10051 |
408.61 |
| Oct 04 2019 |
10124 |
408.61 |
| Sep 27 2019 |
11024 |
418.86 |
| Sep 20 2019 |
10887 |
418.86 |
| Sep 13 2019 |
11097 |
420.51 |
| Sep 06 2019 |
10806 |
420.51 |
| Aug 30 2019 |
10842 |
420.51 |
| Aug 23 2019 |
10864 |
420.51 |
| Aug 16 2019 |
10789 |
420.51 |
| Aug 09 2019 |
10789 |
420.51 |
| Aug 02 2019 |
10795 |
420.51 |
| Jul 26 2019 |
10803 |
420.51 |
| Jul 19 2019 |
10818 |
420.51 |
| Jul 12 2019 |
10839 |
420.51 |
| Jul 05 2019 |
10847 |
420.51 |
| Jun 28 2019 |
10864 |
420.51 |
| Jun 21 2019 |
10884 |
420.51 |
| Jun 14 2019 |
10879 |
420.51 |
| Jun 07 2019 |
10866 |
420.51 |
| May 31 2019 |
10885 |
420.51 |
| May 24 2019 |
10881 |
420.51 |
| May 17 2019 |
10900 |
420.51 |
| May 10 2019 |
10895 |
420.51 |
| May 03 2019 |
10905 |
420.51 |
| Apr 26 2019 |
10896 |
420.51 |
| Apr 19 2019 |
10897 |
420.51 |
| Apr 12 2019 |
10901 |
420.51 |
| Apr 05 2019 |
10901 |
420.51 |
| Mar 29 2019 |
10901 |
420.51 |
| Mar 22 2019 |
10899 |
420.51 |
| Mar 15 2019 |
10909 |
420.51 |
| Mar 08 2019 |
10856 |
420.51 |
| Mar 01 2019 |
10860 |
420.51 |
| Feb 22 2019 |
10854 |
420.51 |
| Feb 15 2019 |
10871 |
420.51 |
| Feb 08 2019 |
11398 |
426.46 |
| Feb 01 2019 |
11422 |
426.46 |
| Jan 25 2019 |
11425 |
426.46 |
| Jan 18 2019 |
11042 |
426.46 |
| Jan 11 2019 |
11571 |
426.46 |
| Jan 04 2019 |
10115 |
409.57 |
| Dec 28 2018 |
10118 |
409.57 |
| Dec 21 2018 |
10047 |
409.57 |
| Dec 14 2018 |
10076 |
409.57 |
| Dec 07 2018 |
10188 |
409.57 |
| Nov 30 2018 |
10321 |
409.57 |
| Nov 23 2018 |
10404 |
409.57 |
| Nov 16 2018 |
10587 |
409.57 |
| Nov 09 2018 |
10594 |
409.57 |
| Nov 02 2018 |
10631 |
409.57 |
| Oct 26 2018 |
10368 |
409.57 |
| Oct 19 2018 |
10391 |
409.57 |
| Oct 12 2018 |
9766 |
403.43 |
| Oct 05 2018 |
9569 |
403.43 |
| Sep 28 2018 |
8872 |
394.87 |
| Sep 21 2018 |
8846 |
394.87 |
| Sep 14 2018 |
7629 |
380.4 |
| Sep 07 2018 |
7646 |
380.4 |
| Aug 31 2018 |
7601 |
380.4 |
| Aug 24 2018 |
9382 |
404.32 |
| Aug 17 2018 |
9379 |
404.32 |
| Aug 10 2018 |
9382 |
404.32 |
| Aug 03 2018 |
9396 |
404.32 |
| Jul 27 2018 |
9404 |
404.32 |
| Jul 20 2018 |
9411 |
404.32 |
| Jul 13 2018 |
9411 |
404.32 |
| Jul 06 2018 |
9403 |
404.32 |
| Jun 29 2018 |
9452 |
404.32 |
| Jun 22 2018 |
9452 |
404.32 |
| Jun 15 2018 |
9469 |
404.32 |
| Jun 08 2018 |
9486 |
404.32 |
| Jun 01 2018 |
9479 |
404.32 |
| May 25 2018 |
9486 |
404.32 |
| May 18 2018 |
9474 |
404.32 |
| May 11 2018 |
9493 |
404.32 |
| May 04 2018 |
9540 |
404.32 |
| Apr 27 2018 |
9538 |
404.32 |
| Apr 20 2018 |
9562 |
404.32 |
| Apr 13 2018 |
9559 |
404.32 |
| Apr 06 2018 |
9559 |
404.32 |
| Mar 30 2018 |
9558 |
404.32 |
| Mar 23 2018 |
9558 |
404.32 |
| Mar 16 2018 |
9547 |
404.32 |
| Mar 09 2018 |
9547 |
404.32 |
| Mar 02 2018 |
9550 |
404.32 |
| Feb 23 2018 |
9549 |
404.32 |
| Feb 16 2018 |
9558 |
404.32 |
| Feb 09 2018 |
9558 |
404.32 |
| Feb 02 2018 |
9578 |
404.32 |
| Jan 26 2018 |
9606 |
404.32 |
| Jan 19 2018 |
9584 |
404.32 |
| Jan 12 2018 |
9273 |
404.32 |
| Jan 05 2018 |
10781 |
418.58 |
| Dec 29 2017 |
10788 |
418.58 |
| Dec 22 2017 |
10778 |
418.58 |
| Dec 15 2017 |
10743 |
418.58 |
| Dec 08 2017 |
10976 |
418.58 |
| Dec 01 2017 |
11077 |
418.58 |
| Nov 24 2017 |
11100 |
418.58 |
| Nov 17 2017 |
11167 |
418.58 |
| Nov 10 2017 |
11448 |
418.58 |
| Nov 03 2017 |
11409 |
418.58 |
| Oct 27 2017 |
14870 |
452.16 |
| Oct 20 2017 |
14844 |
452.16 |
| Oct 13 2017 |
14649 |
452.16 |
| Oct 06 2017 |
14524 |
452.16 |
| Sep 29 2017 |
14543 |
452.16 |
| Sep 22 2017 |
14510 |
452.16 |
| Sep 15 2017 |
14540 |
452.16 |
| Sep 08 2017 |
14404 |
452.16 |
| Sep 01 2017 |
14399 |
452.16 |
