| Dec 22 2022 |
9527 |
555.07 |
| Dec 15 2022 |
9442 |
555.07 |
| Dec 08 2022 |
9466 |
555.07 |
| Dec 01 2022 |
9368 |
555.07 |
| Nov 24 2022 |
9363 |
555.07 |
| Nov 17 2022 |
9250 |
555.07 |
| Nov 10 2022 |
9221 |
555.07 |
| Nov 03 2022 |
9035 |
555.07 |
| Oct 27 2022 |
8706 |
555.07 |
| Oct 20 2022 |
8705 |
555.07 |
| Oct 13 2022 |
8644 |
555.07 |
| Oct 06 2022 |
8242 |
555.07 |
| Sep 29 2022 |
7984 |
555.07 |
| Sep 22 2022 |
7891 |
555.07 |
| Sep 15 2022 |
7763 |
555.07 |
| Sep 08 2022 |
7589 |
555.07 |
| Sep 01 2022 |
7569 |
555.07 |
| Aug 25 2022 |
7531 |
555.07 |
| Aug 18 2022 |
7528 |
555.07 |
| Aug 11 2022 |
7529 |
555.07 |
| Aug 04 2022 |
7502 |
555.07 |
| Jul 28 2022 |
7502 |
555.07 |
| Jul 21 2022 |
7502 |
555.07 |
| Jul 14 2022 |
7502 |
555.07 |
| Jul 07 2022 |
7502 |
555.07 |
| Jun 30 2022 |
7502 |
555.07 |
| Jun 23 2022 |
7511 |
555.07 |
| Jun 16 2022 |
7511 |
555.07 |
| Jun 09 2022 |
7514 |
555.07 |
| Jun 02 2022 |
7514 |
555.07 |
| May 26 2022 |
7509 |
555.07 |
| May 19 2022 |
7509 |
555.07 |
| May 12 2022 |
7509 |
555.07 |
| May 05 2022 |
7509 |
555.07 |
| Apr 28 2022 |
7510 |
555.07 |
| Apr 21 2022 |
7510 |
555.07 |
| Apr 14 2022 |
7510 |
555.07 |
| Apr 07 2022 |
7510 |
555.07 |
| Mar 31 2022 |
7510 |
555.07 |
| Mar 24 2022 |
7511 |
555.07 |
| Mar 17 2022 |
7489 |
555.07 |
| Mar 10 2022 |
7489 |
555.07 |
| Mar 03 2022 |
7489 |
555.07 |
| Feb 24 2022 |
7479 |
555.07 |
| Feb 17 2022 |
7496 |
555.07 |
| Feb 10 2022 |
7502 |
555.07 |
| Feb 03 2022 |
7503 |
555.07 |
| Jan 27 2022 |
7508 |
555.07 |
| Jan 20 2022 |
7384 |
555.07 |
| Jan 13 2022 |
7392 |
555.07 |
| Jan 06 2022 |
7861 |
555.07 |
| Dec 30 2021 |
7864 |
555.07 |
| Dec 23 2021 |
7874 |
555.07 |
| Dec 16 2021 |
8062 |
555.07 |
| Dec 09 2021 |
8350 |
555.07 |
| Dec 02 2021 |
8619 |
555.07 |
| Nov 25 2021 |
8767 |
555.07 |
| Nov 18 2021 |
9230 |
555.07 |
| Nov 11 2021 |
9556 |
555.07 |
| Nov 04 2021 |
9548 |
555.07 |
| Oct 28 2021 |
9688 |
555.07 |
| Oct 21 2021 |
9919 |
555.07 |
| Oct 14 2021 |
11092 |
585.38 |
| Jan 03 2020 |
22002 |
552.47 |
| Dec 27 2019 |
22016 |
552.47 |
| Dec 20 2019 |
22056 |
552.47 |
| Dec 13 2019 |
13853 |
453.3 |
| Dec 06 2019 |
11985 |
434.05 |
| Nov 29 2019 |
12241 |
434.05 |
| Nov 22 2019 |
12305 |
434.05 |
| Nov 15 2019 |
12398 |
434.05 |
| Nov 08 2019 |
12540 |
434.05 |
| Nov 01 2019 |
10134 |
407.23 |
| Oct 25 2019 |
9621 |
401.93 |
| Oct 18 2019 |
6331 |
361.82 |
| Oct 11 2019 |
6005 |
355.56 |
| Oct 04 2019 |
6026 |
355.56 |
| Sep 27 2019 |
6031 |
355.56 |
| Sep 20 2019 |
5946 |
355.56 |
| Sep 13 2019 |
5975 |
355.56 |
| Sep 06 2019 |
5820 |
355.56 |
| Aug 30 2019 |
5860 |
355.56 |
| Aug 23 2019 |
5891 |
355.56 |
| Aug 16 2019 |
5861 |
355.56 |
| Aug 09 2019 |
5861 |
355.56 |
| Aug 02 2019 |
5862 |
355.56 |
| Jul 26 2019 |
5861 |
355.56 |
| Jul 19 2019 |
5871 |
355.56 |
| Jul 12 2019 |
5883 |
355.56 |
| Jul 05 2019 |
5888 |
355.56 |
| Jun 28 2019 |
5898 |
355.56 |
| Jun 21 2019 |
5906 |
355.56 |
| Jun 14 2019 |
5896 |
355.56 |
| Jun 07 2019 |
5895 |
355.56 |
| May 31 2019 |
5905 |
355.56 |
| May 24 2019 |
5905 |
355.56 |
| May 17 2019 |
5919 |
355.56 |
| May 10 2019 |
5918 |
355.56 |
| May 03 2019 |
5927 |
355.56 |
| Apr 26 2019 |
5925 |
355.56 |
| Apr 19 2019 |
5927 |
355.56 |
| Apr 12 2019 |
5930 |
355.56 |
| Apr 05 2019 |
5930 |
355.56 |
| Mar 29 2019 |
5930 |
355.56 |
| Mar 22 2019 |
5928 |
355.56 |
| Mar 15 2019 |
5936 |
355.56 |
| Mar 08 2019 |
5923 |
355.56 |
| Mar 01 2019 |
5924 |
355.56 |
| Feb 22 2019 |
5919 |
355.56 |
| Feb 15 2019 |
5927 |
355.56 |
| Feb 08 2019 |
5916 |
355.56 |
| Feb 01 2019 |
5933 |
355.56 |
| Jan 25 2019 |
5930 |
355.56 |
| Jan 18 2019 |
5674 |
355.56 |
| Jan 11 2019 |
6024 |
355.56 |
| Jan 04 2019 |
6064 |
355.56 |
| Dec 28 2018 |
6080 |
355.56 |
| Dec 21 2018 |
6034 |
355.56 |
| Dec 14 2018 |
6558 |
363.84 |
| Dec 07 2018 |
6998 |
369.27 |
| Nov 30 2018 |
7094 |
369.27 |
| Nov 23 2018 |
7139 |
369.27 |
| Nov 16 2018 |
7234 |
369.27 |
| Nov 09 2018 |
7182 |
369.27 |
| Nov 02 2018 |
7982 |
379.9 |
| Oct 26 2018 |
7803 |
379.61 |
| Oct 19 2018 |
10266 |
408.36 |
| Oct 12 2018 |
12250 |
429.74 |
| Oct 05 2018 |
12339 |
433.26 |
| Sep 28 2018 |
12372 |
433.26 |
| Sep 21 2018 |
12348 |
433.26 |
| Sep 14 2018 |
12182 |
433.26 |
| Sep 07 2018 |
12153 |
433.26 |
| Aug 31 2018 |
12075 |
433.26 |
| Aug 24 2018 |
12027 |
433.26 |
| Aug 17 2018 |
12014 |
433.26 |
| Aug 10 2018 |
12023 |
433.26 |
| Aug 03 2018 |
12045 |
433.26 |
| Jul 27 2018 |
12053 |
433.26 |
| Jul 20 2018 |
12065 |
433.26 |
| Jul 13 2018 |
12064 |
433.26 |
| Jul 06 2018 |
12040 |
433.26 |
| Jun 29 2018 |
12094 |
433.26 |
| Jun 22 2018 |
12094 |
433.26 |
| Jun 15 2018 |
12113 |
433.26 |
| Jun 08 2018 |
12131 |
433.26 |
| Jun 01 2018 |
12125 |
433.26 |
| May 25 2018 |
12141 |
433.26 |
| May 18 2018 |
12119 |
433.26 |
| May 11 2018 |
12141 |
433.26 |
| May 04 2018 |
12193 |
433.26 |
| Apr 27 2018 |
12189 |
433.26 |
| Apr 20 2018 |
12228 |
433.26 |
| Apr 13 2018 |
12226 |
433.26 |
| Apr 06 2018 |
12226 |
433.26 |
| Mar 30 2018 |
12226 |
433.26 |
| Mar 23 2018 |
12226 |
433.26 |
| Mar 16 2018 |
12214 |
433.26 |
| Mar 09 2018 |
12214 |
433.26 |
| Mar 02 2018 |
12218 |
433.26 |
| Feb 23 2018 |
12221 |
433.26 |
| Feb 16 2018 |
12234 |
433.26 |
| Feb 09 2018 |
12226 |
433.26 |
| Feb 02 2018 |
12249 |
433.26 |
| Jan 26 2018 |
12284 |
433.26 |
| Jan 19 2018 |
12242 |
433.26 |
| Jan 12 2018 |
11877 |
433.26 |
| Jan 05 2018 |
12132 |
433.26 |
| Dec 29 2017 |
12156 |
433.26 |
| Dec 22 2017 |
12147 |
433.26 |
| Dec 15 2017 |
12107 |
433.26 |
| Dec 08 2017 |
12532 |
434.59 |
| Dec 01 2017 |
10659 |
414.47 |
| Nov 24 2017 |
10687 |
414.47 |
| Nov 17 2017 |
10664 |
413.73 |
| Nov 10 2017 |
10928 |
413.73 |
| Nov 03 2017 |
10133 |
405.23 |
| Oct 27 2017 |
8955 |
392.81 |
| Oct 20 2017 |
8179 |
383.62 |
| Oct 13 2017 |
8039 |
383.62 |
| Oct 06 2017 |
7469 |
377.48 |
| Sep 29 2017 |
7494 |
377.48 |
| Sep 22 2017 |
7467 |
377.48 |
| Sep 15 2017 |
7482 |
377.48 |
| Sep 08 2017 |
7433 |
377.48 |
| Sep 01 2017 |
7449 |
377.48 |
| Aug 25 2017 |
7464 |
377.48 |
| Aug 18 2017 |
7484 |
377.48 |
| Aug 11 2017 |
7456 |
377.48 |
| Aug 04 2017 |
7469 |
377.48 |
| Jul 28 2017 |
7467 |
377.48 |
| Jul 21 2017 |
7474 |
377.48 |
| Jul 14 2017 |
7481 |
377.48 |
| Jul 07 2017 |
7477 |
377.48 |
| Jun 30 2017 |
7485 |
377.48 |
| Jun 23 2017 |
7484 |
377.48 |
| Jun 16 2017 |
7481 |
377.48 |
| Jun 09 2017 |
7460 |
377.48 |
| Jun 02 2017 |
7458 |
377.48 |
| May 26 2017 |
7352 |
377.48 |
| May 19 2017 |
7373 |
377.48 |
| May 12 2017 |
7343 |
377.48 |
| May 05 2017 |
7331 |
377.48 |
| Apr 28 2017 |
7324 |
377.48 |
| Apr 21 2017 |
7311 |
377.48 |
| Apr 14 2017 |
7316 |
377.48 |
| Apr 07 2017 |
7317 |
377.48 |
| Mar 31 2017 |
7317 |
377.48 |
| Mar 24 2017 |
7317 |
377.48 |
| Mar 17 2017 |
7310 |
377.48 |
| Mar 10 2017 |
7318 |
377.48 |
| Mar 03 2017 |
7318 |
377.48 |
| Feb 24 2017 |
7319 |
377.48 |
| Feb 17 2017 |
7326 |
377.48 |
| Feb 10 2017 |
7340 |
377.48 |
| Feb 03 2017 |
7335 |
377.48 |
| Jan 27 2017 |
7347 |
377.48 |
| Jan 20 2017 |
7365 |
377.48 |
| Jan 13 2017 |
7373 |
377.48 |
| Jan 06 2017 |
7501 |
377.48 |
