| Apr 24 2024 |
54 |
194.99 |
| Apr 18 2024 |
54 |
194.99 |
| Apr 11 2024 |
54 |
194.99 |
| Apr 04 2024 |
54 |
194.99 |
| Mar 28 2024 |
54 |
194.99 |
| Mar 21 2024 |
54 |
194.99 |
| Mar 14 2024 |
54 |
194.99 |
| Mar 07 2024 |
54 |
194.99 |
| Feb 29 2024 |
54 |
194.99 |
| Feb 22 2024 |
53 |
194.99 |
| Feb 15 2024 |
53 |
194.99 |
| Feb 08 2024 |
53 |
194.99 |
| Feb 01 2024 |
53 |
194.99 |
| Jan 25 2024 |
53 |
194.99 |
| Jan 18 2024 |
54 |
194.99 |
| Dec 22 2022 |
50 |
193 |
| Dec 15 2022 |
46 |
193 |
| Dec 08 2022 |
47 |
193 |
| Dec 01 2022 |
48 |
193 |
| Nov 24 2022 |
47 |
193 |
| Nov 17 2022 |
48 |
193 |
| Nov 10 2022 |
50 |
193 |
| Nov 03 2022 |
52 |
193 |
| Oct 27 2022 |
58 |
193 |
| Oct 20 2022 |
58 |
193 |
| Oct 13 2022 |
57 |
193 |
| Oct 06 2022 |
47 |
193 |
| Sep 29 2022 |
47 |
193 |
| Sep 22 2022 |
47 |
193 |
| Sep 15 2022 |
47 |
193 |
| Sep 08 2022 |
47 |
193 |
| Sep 01 2022 |
47 |
193 |
| Aug 25 2022 |
47 |
193 |
| Aug 18 2022 |
47 |
193 |
| Aug 11 2022 |
46 |
193 |
| Aug 04 2022 |
46 |
193 |
| Jul 28 2022 |
46 |
193 |
| Jul 21 2022 |
46 |
193 |
| Jul 14 2022 |
46 |
193 |
| Jul 07 2022 |
46 |
193 |
| Jun 30 2022 |
46 |
193 |
| Jun 23 2022 |
46 |
193 |
| Jun 16 2022 |
46 |
193 |
| Jun 09 2022 |
46 |
193 |
| Jun 02 2022 |
46 |
193 |
| May 26 2022 |
46 |
193 |
| May 19 2022 |
46 |
193 |
| May 12 2022 |
46 |
193 |
| May 05 2022 |
46 |
193 |
| Apr 28 2022 |
46 |
193 |
| Apr 21 2022 |
46 |
193 |
| Apr 14 2022 |
46 |
193 |
| Apr 07 2022 |
46 |
193 |
| Mar 31 2022 |
46 |
193 |
| Mar 24 2022 |
46 |
193 |
| Mar 17 2022 |
46 |
193 |
| Mar 10 2022 |
46 |
193 |
| Mar 03 2022 |
46 |
193 |
| Feb 24 2022 |
44 |
193 |
| Feb 17 2022 |
48 |
193 |
| Feb 10 2022 |
44 |
193 |
| Feb 03 2022 |
43 |
193 |
| Jan 27 2022 |
44 |
193 |
| Jan 20 2022 |
47 |
193 |
| Jan 13 2022 |
48 |
193 |
| Jan 06 2022 |
54 |
193 |
| Dec 30 2021 |
51 |
193 |
| Dec 23 2021 |
51 |
193 |
| Dec 16 2021 |
50 |
193 |
| Dec 09 2021 |
52 |
193 |
| Dec 02 2021 |
50 |
193 |
| Nov 25 2021 |
43 |
193 |
| Nov 18 2021 |
45 |
193 |
| Nov 11 2021 |
50 |
193 |
| Nov 04 2021 |
53 |
193 |
| Oct 28 2021 |
49 |
193 |
| Oct 21 2021 |
45 |
193 |
| Oct 14 2021 |
47 |
193 |
| Oct 07 2021 |
47 |
193 |
| Sep 30 2021 |
46 |
193 |
| Sep 23 2021 |
42 |
193 |
| Sep 16 2021 |
41 |
193 |
| Sep 09 2021 |
42 |
193 |
| Sep 02 2021 |
44 |
193 |
| Aug 26 2021 |
45 |
193 |
| Aug 19 2021 |
45 |
193 |
| Aug 12 2021 |
45 |
193 |
| Aug 05 2021 |
43 |
193 |
| Jul 29 2021 |
43 |
193 |
| Jun 03 2021 |
42 |
193 |
| May 21 2021 |
156 |
193 |
| May 14 2021 |
154 |
193 |
| May 07 2021 |
154 |
193 |
| Apr 30 2021 |
154 |
193 |
| Apr 23 2021 |
154 |
193 |
| Apr 16 2021 |
154 |
193 |
| Apr 09 2021 |
154 |
193 |
| Apr 02 2021 |
154 |
193 |
| Mar 26 2021 |
154 |
193 |
| Mar 19 2021 |
154 |
193 |
| Mar 12 2021 |
154 |
193 |
| Mar 05 2021 |
154 |
193 |
| Feb 26 2021 |
154 |
193 |
| Feb 19 2021 |
158 |
193 |
| Feb 12 2021 |
157 |
193 |
| Feb 05 2021 |
155 |
193 |
| Jan 29 2021 |
160 |
193 |
| Jan 22 2021 |
160 |
193 |
| Jan 10 2020 |
270 |
190.35 |
| Jan 03 2020 |
271 |
190.35 |
| Dec 27 2019 |
269 |
190.35 |
| Dec 20 2019 |
272 |
190.35 |
| Dec 13 2019 |
273 |
190.35 |
| Dec 06 2019 |
259 |
190.35 |
| Nov 29 2019 |
266 |
190.35 |
| Nov 22 2019 |
268 |
190.35 |
| Nov 15 2019 |
270 |
190.35 |
| Nov 08 2019 |
260 |
190.35 |
| Nov 01 2019 |
259 |
190.35 |
| Oct 25 2019 |
252 |
190.35 |
| Oct 18 2019 |
253 |
190.35 |
| Oct 11 2019 |
252 |
190.35 |
| Oct 04 2019 |
261 |
190.35 |
| Sep 27 2019 |
261 |
190.35 |
| Sep 20 2019 |
261 |
190.35 |
| Sep 13 2019 |
266 |
190.35 |
| Sep 06 2019 |
262 |
190.35 |
| Aug 30 2019 |
262 |
190.35 |
| Aug 23 2019 |
263 |
190.35 |
| Aug 16 2019 |
264 |
190.35 |
| Aug 09 2019 |
264 |
190.35 |
| Aug 02 2019 |
264 |
190.35 |
| Jul 26 2019 |
264 |
190.35 |
| Jul 19 2019 |
264 |
190.35 |
| Jul 12 2019 |
264 |
190.35 |
| Jul 05 2019 |
264 |
190.35 |
| Jun 28 2019 |
265 |
190.35 |
| Jun 21 2019 |
266 |
190.35 |
| Jun 14 2019 |
266 |
190.35 |
| Jun 07 2019 |
266 |
190.35 |
| May 31 2019 |
266 |
190.35 |
| May 24 2019 |
266 |
190.35 |
| May 17 2019 |
267 |
190.35 |
| May 10 2019 |
268 |
190.35 |
| May 03 2019 |
268 |
190.35 |
| Apr 26 2019 |
268 |
190.35 |
| Apr 19 2019 |
268 |
190.35 |
| Apr 12 2019 |
268 |
190.35 |
| Apr 05 2019 |
268 |
190.35 |
| Mar 29 2019 |
268 |
190.35 |
| Mar 22 2019 |
267 |
190.35 |
| Mar 15 2019 |
267 |
190.35 |
| Mar 08 2019 |
269 |
190.35 |
| Mar 01 2019 |
269 |
190.35 |
| Feb 22 2019 |
271 |
190.35 |
| Feb 15 2019 |
277 |
190.35 |
| Feb 08 2019 |
280 |
190.35 |
| Feb 01 2019 |
280 |
190.35 |
| Jan 25 2019 |
284 |
190.35 |
| Jan 04 2019 |
180 |
178.57 |
| Dec 28 2018 |
188 |
178.57 |
| Dec 21 2018 |
191 |
178.57 |
| Dec 14 2018 |
176 |
178.57 |
| Dec 07 2018 |
184 |
178.57 |
| Nov 30 2018 |
197 |
178.57 |
| Nov 23 2018 |
193 |
178.57 |
| Nov 16 2018 |
381 |
197.51 |
| Nov 09 2018 |
380 |
197.51 |
| Nov 02 2018 |
386 |
197.51 |
| Oct 26 2018 |
376 |
197.51 |
| Oct 19 2018 |
376 |
197.51 |
| Oct 12 2018 |
380 |
197.51 |
| Oct 05 2018 |
385 |
197.51 |
| Sep 28 2018 |
396 |
197.51 |
| Sep 21 2018 |
392 |
197.51 |
| Sep 14 2018 |
393 |
197.51 |
| Sep 07 2018 |
394 |
197.51 |
| Aug 31 2018 |
391 |
197.51 |
| Aug 24 2018 |
389 |
197.51 |
| Aug 17 2018 |
390 |
197.51 |
| Aug 10 2018 |
390 |
197.51 |
| Aug 03 2018 |
393 |
197.51 |
| Jul 27 2018 |
393 |
197.51 |
| Jul 20 2018 |
393 |
197.51 |
| Jul 13 2018 |
393 |
197.51 |
| Jul 06 2018 |
393 |
197.51 |
| Jun 29 2018 |
399 |
197.51 |
| Jun 22 2018 |
399 |
197.51 |
| Jun 15 2018 |
397 |
197.51 |
| Jun 08 2018 |
397 |
197.51 |
| Jun 01 2018 |
397 |
197.51 |
| May 25 2018 |
400 |
197.51 |
| May 18 2018 |
400 |
197.51 |
| May 11 2018 |
400 |
197.51 |
| May 04 2018 |
402 |
197.51 |
| Apr 27 2018 |
402 |
197.51 |
| Apr 20 2018 |
402 |
197.51 |
| Apr 13 2018 |
401 |
197.51 |
| Apr 06 2018 |
401 |
197.51 |
| Mar 30 2018 |
401 |
197.51 |
| Mar 23 2018 |
401 |
197.51 |
| Mar 16 2018 |
401 |
197.51 |
| Mar 09 2018 |
401 |
197.51 |
| Mar 02 2018 |
401 |
197.51 |
| Feb 23 2018 |
401 |
197.51 |
| Feb 16 2018 |
409 |
197.51 |
| Feb 09 2018 |
413 |
197.51 |
| Feb 02 2018 |
417 |
197.51 |
| Jan 26 2018 |
424 |
197.51 |
| Jan 19 2018 |
420 |
197.51 |
| Jan 12 2018 |
399 |
197.51 |
| Jan 05 2018 |
491 |
200.47 |
| Dec 29 2017 |
488 |
200.47 |
| Dec 22 2017 |
510 |
202.33 |
| Dec 15 2017 |
510 |
202.33 |
| Dec 08 2017 |
536 |
202.33 |
| Dec 01 2017 |
538 |
202.33 |
| Nov 24 2017 |
543 |
202.33 |
| Nov 17 2017 |
458 |
195.28 |
| Nov 10 2017 |
461 |
195.28 |
| Nov 03 2017 |
457 |
195.28 |
| Oct 27 2017 |
431 |
195.28 |
| Oct 20 2017 |
429 |
195.28 |
| Oct 13 2017 |
426 |
195.28 |
| Oct 06 2017 |
420 |
195.28 |
| Sep 29 2017 |
417 |
195.28 |
| Sep 22 2017 |
409 |
195.28 |
| Sep 15 2017 |
409 |
195.28 |
| Sep 08 2017 |
412 |
195.28 |
| Sep 01 2017 |
409 |
195.28 |
| Aug 25 2017 |
413 |
195.28 |
| Aug 18 2017 |
413 |
195.28 |
| Aug 11 2017 |
413 |
195.28 |
| Aug 04 2017 |
413 |
195.28 |
| Jul 28 2017 |
412 |
195.28 |
| Jul 21 2017 |
412 |
195.28 |
| Jul 14 2017 |
412 |
195.28 |
| Jul 07 2017 |
413 |
195.28 |
| Jun 30 2017 |
413 |
195.28 |
| Jun 23 2017 |
413 |
195.28 |
| Jun 16 2017 |
413 |
195.28 |
| Jun 09 2017 |
413 |
195.28 |
| Jun 02 2017 |
412 |
195.28 |
| May 26 2017 |
405 |
195.28 |
| May 19 2017 |
405 |
195.28 |
| May 12 2017 |
405 |
195.28 |
| May 05 2017 |
405 |
195.28 |
| Apr 28 2017 |
403 |
195.28 |
| Apr 21 2017 |
404 |
195.28 |
| Apr 14 2017 |
406 |
195.28 |
| Apr 07 2017 |
406 |
195.28 |
| Mar 31 2017 |
406 |
195.28 |
| Mar 24 2017 |
406 |
195.28 |
| Mar 17 2017 |
406 |
195.28 |
| Mar 10 2017 |
408 |
195.28 |
| Mar 03 2017 |
408 |
195.28 |
| Feb 24 2017 |
408 |
195.28 |
| Feb 17 2017 |
408 |
195.28 |
| Feb 10 2017 |
408 |
195.28 |
| Feb 03 2017 |
404 |
195.28 |
| Jan 27 2017 |
403 |
195.28 |
| Jan 20 2017 |
398 |
195.28 |
| Jan 13 2017 |
394 |
195.28 |
| Jan 06 2017 |
527 |
206.07 |
| Dec 30 2016 |
530 |
206.07 |
