| Dec 09 2021 |
1571 |
587.3 |
| Dec 02 2021 |
1588 |
587.3 |
| Nov 25 2021 |
1606 |
587.3 |
| Nov 18 2021 |
1698 |
587.3 |
| Nov 11 2021 |
1502 |
539.15 |
| Nov 04 2021 |
1548 |
539.15 |
| Oct 28 2021 |
1635 |
543.71 |
| Oct 21 2021 |
1439 |
518.03 |
| Oct 14 2021 |
1474 |
518.03 |
| Oct 07 2021 |
1450 |
518.03 |
| Sep 30 2021 |
1480 |
518.03 |
| Sep 23 2021 |
1514 |
518.03 |
| Sep 16 2021 |
1532 |
518.03 |
| Sep 09 2021 |
1553 |
518.03 |
| Sep 02 2021 |
1587 |
518.03 |
| Aug 26 2021 |
1589 |
518.03 |
| Aug 19 2021 |
1588 |
518.03 |
| Aug 12 2021 |
1589 |
518.03 |
| Aug 05 2021 |
1595 |
518.03 |
| Jul 29 2021 |
1598 |
518.03 |
| Jun 03 2021 |
1621 |
518.03 |
| Dec 11 2020 |
7770 |
587.3 |
| Dec 04 2020 |
9867 |
587.3 |
| Nov 27 2020 |
10089 |
587.3 |
| Nov 20 2020 |
12343 |
587.3 |
| Nov 13 2020 |
12246 |
539.15 |
| Nov 06 2020 |
13328 |
539.15 |
| Oct 30 2020 |
14670 |
543.71 |
| Oct 23 2020 |
14492 |
518.03 |
| Oct 16 2020 |
15301 |
518.03 |
| Oct 09 2020 |
16085 |
518.03 |
| Oct 02 2020 |
16714 |
518.03 |
| Sep 25 2020 |
17137 |
518.03 |
| Sep 18 2020 |
17600 |
518.03 |
| Sep 11 2020 |
17917 |
518.03 |
| Sep 04 2020 |
18272 |
518.03 |
| Aug 28 2020 |
18442 |
518.03 |
| Aug 21 2020 |
18499 |
518.03 |
| Aug 14 2020 |
18518 |
518.03 |
| Aug 07 2020 |
18665 |
518.03 |
| Jul 31 2020 |
18752 |
518.03 |
| Jul 24 2020 |
18752 |
518.03 |
| Jul 17 2020 |
18783 |
518.03 |
| Jul 10 2020 |
18820 |
518.03 |
| Jul 03 2020 |
18893 |
518.03 |
| Jun 26 2020 |
18893 |
518.03 |
| Jun 19 2020 |
18893 |
518.03 |
| Jun 12 2020 |
18903 |
518.03 |
| Jun 05 2020 |
18931 |
518.03 |
| May 29 2020 |
18958 |
518.03 |
| May 22 2020 |
19003 |
518.03 |
| May 15 2020 |
19003 |
518.03 |
| May 08 2020 |
19011 |
518.03 |
| May 01 2020 |
19024 |
518.03 |
| Apr 24 2020 |
19081 |
518.03 |
| Apr 17 2020 |
19082 |
518.03 |
| Apr 10 2020 |
19082 |
518.03 |
| Apr 03 2020 |
19082 |
518.03 |
| Mar 27 2020 |
19082 |
518.03 |
| Mar 20 2020 |
19096 |
518.03 |
| Mar 13 2020 |
19096 |
518.03 |
| Mar 06 2020 |
19096 |
518.03 |
| Feb 28 2020 |
19075 |
518.03 |
| Feb 21 2020 |
19142 |
518.03 |
| Feb 14 2020 |
19153 |
518.03 |
| Feb 07 2020 |
19178 |
518.03 |
| Jan 31 2020 |
19197 |
518.03 |
| Jan 24 2020 |
18790 |
518.03 |
| Jan 17 2020 |
18840 |
518.03 |
| Jan 10 2020 |
19551 |
518.03 |
| Jan 03 2020 |
19422 |
518.03 |
| Dec 27 2019 |
19447 |
518.03 |
| Dec 20 2019 |
19485 |
518.03 |
| Dec 13 2019 |
19584 |
518.03 |
| Dec 06 2019 |
19155 |
514.18 |
| Nov 29 2019 |
19573 |
514.18 |
| Nov 22 2019 |
19710 |
514.18 |
| Nov 15 2019 |
21201 |
529.99 |
| Nov 08 2019 |
21514 |
529.99 |
| Nov 01 2019 |
22918 |
544.99 |
| Oct 25 2019 |
21355 |
525.77 |
| Oct 18 2019 |
20878 |
525.77 |
| Oct 11 2019 |
21213 |
525.77 |
| Oct 04 2019 |
21337 |
525.77 |
| Sep 27 2019 |
21270 |
525.77 |
| Sep 20 2019 |
20974 |
525.77 |
| Sep 13 2019 |
20930 |
525.77 |
| Sep 06 2019 |
20490 |
525.77 |
| Aug 30 2019 |
20576 |
525.77 |
| Aug 23 2019 |
20605 |
525.77 |
| Aug 16 2019 |
20424 |
525.77 |
| Aug 09 2019 |
20424 |
525.77 |
| Aug 02 2019 |
20436 |
525.77 |
| Jul 26 2019 |
20449 |
525.77 |
| Jul 19 2019 |
20465 |
525.77 |
| Jul 12 2019 |
20508 |
525.77 |
| Jul 05 2019 |
20519 |
525.77 |
| Jun 28 2019 |
20566 |
525.77 |
| Jun 21 2019 |
20594 |
525.77 |
| Jun 14 2019 |
20593 |
525.77 |
| Jun 07 2019 |
20575 |
525.77 |
| May 31 2019 |
20609 |
525.77 |
| May 24 2019 |
20616 |
525.77 |
| May 17 2019 |
20653 |
525.77 |
| May 10 2019 |
20644 |
525.77 |
| May 03 2019 |
20658 |
525.77 |
| Apr 26 2019 |
20654 |
525.77 |
| Apr 19 2019 |
20656 |
525.77 |
| Apr 12 2019 |
20664 |
525.77 |
| Apr 05 2019 |
20664 |
525.77 |
| Mar 29 2019 |
20665 |
525.77 |
| Mar 22 2019 |
20653 |
525.77 |
| Mar 15 2019 |
20658 |
525.77 |
| Mar 08 2019 |
20575 |
525.77 |
| Mar 01 2019 |
20578 |
525.77 |
| Feb 22 2019 |
20570 |
525.77 |
| Feb 15 2019 |
20579 |
525.77 |
| Feb 08 2019 |
20549 |
525.77 |
| Feb 01 2019 |
20578 |
525.77 |
| Jan 25 2019 |
20589 |
525.77 |
| Jan 18 2019 |
20097 |
525.77 |
| Jan 11 2019 |
20767 |
525.77 |
| Jan 04 2019 |
20899 |
525.77 |
| Dec 28 2018 |
20847 |
525.77 |
| Dec 21 2018 |
20709 |
525.77 |
| Dec 14 2018 |
20596 |
522.68 |
| Dec 07 2018 |
20790 |
522.68 |
| Nov 30 2018 |
20248 |
512.95 |
| Nov 23 2018 |
20481 |
512.95 |
| Nov 16 2018 |
20884 |
512.95 |
| Nov 09 2018 |
18029 |
481.8 |
| Nov 02 2018 |
18078 |
481.8 |
