| Oct 04 2019 |
9699 |
403.46 |
| Sep 27 2019 |
9888 |
405.65 |
| Sep 20 2019 |
9743 |
405.65 |
| Sep 13 2019 |
10153 |
410.11 |
| Sep 06 2019 |
9969 |
410.96 |
| Aug 30 2019 |
10035 |
411.27 |
| Aug 23 2019 |
10052 |
411.27 |
| Aug 16 2019 |
9980 |
411.27 |
| Aug 09 2019 |
9980 |
411.27 |
| Aug 02 2019 |
9985 |
411.27 |
| Jul 26 2019 |
9991 |
411.27 |
| Jul 19 2019 |
10006 |
411.27 |
| Jul 12 2019 |
10027 |
411.27 |
| Jul 05 2019 |
10031 |
411.27 |
| Jun 28 2019 |
10044 |
411.27 |
| Jun 21 2019 |
10063 |
411.27 |
| Jun 14 2019 |
10054 |
411.27 |
| Jun 07 2019 |
10043 |
411.27 |
| May 31 2019 |
10066 |
411.27 |
| May 24 2019 |
10063 |
411.27 |
| May 17 2019 |
10081 |
411.27 |
| May 10 2019 |
10070 |
411.27 |
| May 03 2019 |
10079 |
411.27 |
| Apr 26 2019 |
10074 |
411.27 |
| Apr 19 2019 |
10076 |
411.27 |
| Apr 12 2019 |
10082 |
411.27 |
| Apr 05 2019 |
10082 |
411.27 |
| Mar 29 2019 |
10081 |
411.27 |
| Mar 22 2019 |
10079 |
411.27 |
| Mar 15 2019 |
10088 |
411.27 |
| Mar 08 2019 |
10043 |
411.27 |
| Mar 01 2019 |
10046 |
411.27 |
| Feb 22 2019 |
10042 |
411.27 |
| Feb 15 2019 |
10056 |
411.27 |
| Feb 08 2019 |
10046 |
411.27 |
| Feb 01 2019 |
10067 |
411.27 |
| Jan 25 2019 |
10071 |
411.27 |
| Jan 18 2019 |
9704 |
411.27 |
| Jan 11 2019 |
10188 |
411.27 |
| Jan 04 2019 |
9850 |
406.14 |
| Dec 28 2018 |
9851 |
406.14 |
| Dec 21 2018 |
9789 |
406.14 |
| Dec 14 2018 |
9816 |
406.14 |
| Dec 07 2018 |
9890 |
406.14 |
| Nov 30 2018 |
10020 |
406.14 |
| Nov 23 2018 |
10091 |
406.14 |
| Nov 16 2018 |
10277 |
406.14 |
| Nov 09 2018 |
10277 |
406.14 |
| Nov 02 2018 |
10304 |
406.14 |
| Oct 26 2018 |
10046 |
406.14 |
| Oct 19 2018 |
10070 |
406.14 |
| Oct 12 2018 |
10008 |
406.14 |
| Oct 05 2018 |
10106 |
409.26 |
| Sep 28 2018 |
9749 |
405.05 |
| Sep 21 2018 |
9737 |
405.05 |
| Sep 14 2018 |
9720 |
406.69 |
| Sep 07 2018 |
9921 |
409.27 |
| Aug 31 2018 |
10157 |
412.69 |
| Aug 24 2018 |
10119 |
412.69 |
| Aug 17 2018 |
10112 |
412.69 |
| Aug 10 2018 |
10116 |
412.69 |
| Aug 03 2018 |
10132 |
412.69 |
| Jul 27 2018 |
10140 |
412.69 |
| Jul 20 2018 |
10151 |
412.69 |
| Jul 13 2018 |
10151 |
412.69 |
| Jul 06 2018 |
10139 |
412.69 |
| Jun 29 2018 |
10189 |
412.69 |
| Jun 22 2018 |
10189 |
412.69 |
| Jun 15 2018 |
10205 |
412.69 |
| Jun 08 2018 |
10221 |
412.69 |
| Jun 01 2018 |
10217 |
412.69 |
| May 25 2018 |
10228 |
412.69 |
| May 18 2018 |
10210 |
412.69 |
| May 11 2018 |
10232 |
412.69 |
| May 04 2018 |
10277 |
412.69 |
| Apr 27 2018 |
10274 |
412.69 |
| Apr 20 2018 |
10301 |
412.69 |
| Apr 13 2018 |
10297 |
412.69 |
| Apr 06 2018 |
10297 |
412.69 |
| Mar 30 2018 |
10295 |
412.69 |
| Mar 23 2018 |
10295 |
412.69 |
| Mar 16 2018 |
10288 |
412.69 |
| Mar 09 2018 |
10288 |
412.69 |
| Mar 02 2018 |
10291 |
412.69 |
| Feb 23 2018 |
10291 |
412.69 |
| Feb 16 2018 |
10300 |
412.69 |
| Feb 09 2018 |
10294 |
412.69 |
| Feb 02 2018 |
10311 |
412.69 |
| Jan 26 2018 |
10339 |
412.69 |
| Jan 19 2018 |
10316 |
412.69 |
| Jan 12 2018 |
9987 |
412.69 |
| Jan 05 2018 |
11430 |
426.04 |
| Dec 29 2017 |
11449 |
426.04 |
| Dec 22 2017 |
11441 |
426.04 |
| Dec 15 2017 |
11217 |
423.83 |
| Dec 08 2017 |
11466 |
423.83 |
| Dec 01 2017 |
11603 |
423.83 |
| Nov 24 2017 |
11636 |
423.83 |
| Nov 17 2017 |
11693 |
423.83 |
| Nov 10 2017 |
11964 |
423.83 |
| Nov 03 2017 |
11927 |
423.83 |
| Oct 27 2017 |
12498 |
429.94 |
| Oct 20 2017 |
12520 |
429.94 |
| Oct 13 2017 |
12311 |
429.94 |
| Oct 06 2017 |
12223 |
429.94 |
| Sep 29 2017 |
13358 |
440.72 |
| Sep 22 2017 |
13789 |
445.23 |
| Sep 15 2017 |
14219 |
449.1 |
| Sep 08 2017 |
14080 |
449.1 |
| Sep 01 2017 |
14082 |
449.1 |
| Aug 25 2017 |
14090 |
449.1 |
| Aug 18 2017 |
14120 |
449.1 |
| Aug 11 2017 |
14045 |
449.1 |
| Aug 04 2017 |
14068 |
449.1 |
| Jul 28 2017 |
14067 |
449.1 |
| Jul 21 2017 |
14089 |
449.1 |
| Jul 14 2017 |
14091 |
449.1 |
| Jul 07 2017 |
14087 |
449.1 |
| Jun 30 2017 |
14097 |
449.1 |
| Jun 23 2017 |
14097 |
449.1 |
| Jun 16 2017 |
14097 |
449.1 |
| Jun 09 2017 |
14076 |
449.1 |
| Jun 02 2017 |
14077 |
449.1 |
| May 26 2017 |
13936 |
449.1 |
| May 19 2017 |
13954 |
449.1 |
| May 12 2017 |
13904 |
449.1 |
| May 05 2017 |
13867 |
449.1 |
| Apr 28 2017 |
13848 |
449.1 |
| Apr 21 2017 |
13829 |
449.1 |
| Apr 14 2017 |
13851 |
449.1 |
| Apr 07 2017 |
13852 |
449.1 |
| Mar 31 2017 |
13852 |
449.1 |
| Mar 24 2017 |
13852 |
449.1 |
| Mar 17 2017 |
13840 |
449.1 |
| Mar 10 2017 |
13855 |
449.1 |
| Mar 03 2017 |
13855 |
449.1 |
| Feb 24 2017 |
13857 |
449.1 |
| Feb 17 2017 |
13869 |
449.1 |
| Feb 10 2017 |
13887 |
449.1 |
| Feb 03 2017 |
13879 |
449.1 |
| Jan 27 2017 |
13885 |
449.1 |
| Jan 20 2017 |
13907 |
449.1 |
| Jan 13 2017 |
13925 |
449.1 |
| Jan 06 2017 |
14154 |
449.1 |
| Dec 30 2016 |
14212 |
449.1 |
