| Dec 15 2017 |
8446 |
391.31 |
| Dec 08 2017 |
8649 |
391.31 |
| Dec 01 2017 |
8689 |
391.31 |
| Nov 24 2017 |
8704 |
391.31 |
| Nov 17 2017 |
8716 |
391.31 |
| Nov 10 2017 |
8938 |
391.31 |
| Nov 03 2017 |
8933 |
391.31 |
| Oct 27 2017 |
8832 |
391.31 |
| Oct 20 2017 |
8819 |
391.31 |
| Oct 13 2017 |
8681 |
391.31 |
| Oct 06 2017 |
8588 |
391.31 |
| Sep 29 2017 |
8589 |
391.31 |
| Sep 22 2017 |
8568 |
391.31 |
| Sep 15 2017 |
8570 |
391.31 |
| Sep 08 2017 |
8536 |
391.31 |
| Sep 01 2017 |
8548 |
391.31 |
| Aug 25 2017 |
8562 |
391.31 |
| Aug 18 2017 |
8587 |
391.31 |
| Aug 11 2017 |
8550 |
391.31 |
| Aug 04 2017 |
8564 |
391.31 |
| Jul 28 2017 |
8560 |
391.31 |
| Jul 21 2017 |
8570 |
391.31 |
| Jul 14 2017 |
8575 |
391.31 |
| Jul 07 2017 |
8571 |
391.31 |
| Jun 30 2017 |
8581 |
391.31 |
| Jun 23 2017 |
8579 |
391.31 |
| Jun 16 2017 |
8576 |
391.31 |
| Jun 09 2017 |
8554 |
391.31 |
| Jun 02 2017 |
8551 |
391.31 |
| May 26 2017 |
8438 |
391.31 |
| May 19 2017 |
8457 |
391.31 |
| May 12 2017 |
8421 |
391.31 |
| May 05 2017 |
8403 |
391.31 |
| Apr 28 2017 |
8396 |
391.31 |
| Apr 21 2017 |
8380 |
391.31 |
| Apr 14 2017 |
8386 |
391.31 |
| Apr 07 2017 |
8387 |
391.31 |
| Mar 31 2017 |
8387 |
391.31 |
| Mar 24 2017 |
8388 |
391.31 |
| Mar 17 2017 |
8379 |
391.31 |
| Mar 10 2017 |
8388 |
391.31 |
| Mar 03 2017 |
8388 |
391.31 |
| Feb 24 2017 |
8392 |
391.31 |
| Feb 17 2017 |
8402 |
391.31 |
| Feb 10 2017 |
8416 |
391.31 |
| Feb 03 2017 |
8407 |
391.31 |
| Jan 27 2017 |
8423 |
391.31 |
| Jan 20 2017 |
8441 |
391.31 |
| Jan 13 2017 |
8444 |
391.31 |
| Jan 06 2017 |
8590 |
391.31 |
