| Oct 11 2019 |
5365 |
344.99 |
| Oct 04 2019 |
6881 |
369.08 |
| Sep 27 2019 |
6645 |
365.5 |
| Sep 20 2019 |
6542 |
365.5 |
| Sep 13 2019 |
6742 |
367.52 |
| Sep 06 2019 |
5767 |
354.88 |
| Aug 30 2019 |
5804 |
354.88 |
| Aug 23 2019 |
5833 |
354.88 |
| Aug 16 2019 |
5803 |
354.88 |
| Aug 09 2019 |
5803 |
354.88 |
| Aug 02 2019 |
5804 |
354.88 |
| Jul 26 2019 |
5803 |
354.88 |
| Jul 19 2019 |
5813 |
354.88 |
| Jul 12 2019 |
5825 |
354.88 |
| Jul 05 2019 |
5831 |
354.88 |
| Jun 28 2019 |
5841 |
354.88 |
| Jun 21 2019 |
5849 |
354.88 |
| Jun 14 2019 |
5839 |
354.88 |
| Jun 07 2019 |
5838 |
354.88 |
| May 31 2019 |
5848 |
354.88 |
| May 24 2019 |
5849 |
354.88 |
| May 17 2019 |
5863 |
354.88 |
| May 10 2019 |
5862 |
354.88 |
| May 03 2019 |
5871 |
354.88 |
| Apr 26 2019 |
5869 |
354.88 |
| Apr 19 2019 |
5871 |
354.88 |
| Apr 12 2019 |
5874 |
354.88 |
| Apr 05 2019 |
5874 |
354.88 |
| Mar 29 2019 |
5874 |
354.88 |
| Mar 22 2019 |
5872 |
354.88 |
| Mar 15 2019 |
5880 |
354.88 |
| Mar 08 2019 |
5867 |
354.88 |
| Mar 01 2019 |
5867 |
354.88 |
| Feb 22 2019 |
5862 |
354.88 |
| Feb 15 2019 |
5868 |
354.88 |
| Feb 08 2019 |
6764 |
369.33 |
| Feb 01 2019 |
6782 |
369.33 |
| Jan 25 2019 |
6781 |
369.33 |
| Jan 18 2019 |
6511 |
369.33 |
| Jan 11 2019 |
6892 |
369.33 |
| Jan 04 2019 |
6917 |
368.74 |
| Dec 28 2018 |
6941 |
368.74 |
| Dec 21 2018 |
6893 |
368.74 |
| Dec 14 2018 |
6894 |
368.74 |
| Dec 07 2018 |
6976 |
368.74 |
| Nov 30 2018 |
7062 |
368.74 |
| Nov 23 2018 |
7107 |
368.74 |
| Nov 16 2018 |
7201 |
368.74 |
| Nov 09 2018 |
8211 |
383.2 |
| Nov 02 2018 |
8259 |
383.2 |
| Oct 26 2018 |
8096 |
383.2 |
| Oct 19 2018 |
8129 |
383.2 |
| Oct 12 2018 |
7280 |
373.2 |
| Oct 05 2018 |
7126 |
373.2 |
| Sep 28 2018 |
7941 |
383.31 |
| Sep 21 2018 |
7180 |
373.5 |
| Sep 14 2018 |
7137 |
374.18 |
| Sep 07 2018 |
7411 |
377.46 |
| Aug 31 2018 |
6957 |
372.19 |
| Aug 24 2018 |
6931 |
372.19 |
| Aug 17 2018 |
6926 |
372.19 |
| Aug 10 2018 |
6929 |
372.19 |
| Aug 03 2018 |
6943 |
372.19 |
| Jul 27 2018 |
6951 |
372.19 |
| Jul 20 2018 |
6953 |
372.19 |
| Jul 13 2018 |
6954 |
372.19 |
| Jul 06 2018 |
6947 |
372.19 |
| Jun 29 2018 |
6990 |
372.19 |
| Jun 22 2018 |
6990 |
372.19 |
| Jun 15 2018 |
6999 |
372.19 |
| Jun 08 2018 |
7012 |
372.19 |
| Jun 01 2018 |
7004 |
372.19 |
| May 25 2018 |
7017 |
372.19 |
| May 18 2018 |
7014 |
372.19 |
| May 11 2018 |
7025 |
372.19 |
| May 04 2018 |
7065 |
372.19 |
| Apr 27 2018 |
7059 |
372.19 |
| Apr 20 2018 |
7077 |
372.19 |
| Apr 13 2018 |
7074 |
372.19 |
| Apr 06 2018 |
7074 |
372.19 |
| Mar 30 2018 |
7074 |
372.19 |
| Mar 23 2018 |
7074 |
372.19 |
| Mar 16 2018 |
7069 |
372.19 |
| Mar 09 2018 |
7069 |
372.19 |
| Mar 02 2018 |
7069 |
372.19 |
| Feb 23 2018 |
7066 |
372.19 |
| Feb 16 2018 |
7075 |
372.19 |
| Feb 09 2018 |
7071 |
372.19 |
| Feb 02 2018 |
7087 |
372.19 |
| Jan 26 2018 |
7108 |
372.19 |
| Jan 19 2018 |
7095 |
372.19 |
| Jan 12 2018 |
6818 |
372.19 |
| Jan 05 2018 |
7019 |
372.19 |
| Dec 29 2017 |
7029 |
372.19 |
| Dec 22 2017 |
7026 |
372.19 |
| Dec 15 2017 |
7015 |
372.19 |
| Dec 08 2017 |
7161 |
372.19 |
| Dec 01 2017 |
7203 |
372.19 |
| Nov 24 2017 |
7219 |
372.19 |
| Nov 17 2017 |
7229 |
372.19 |
| Nov 10 2017 |
7395 |
372.19 |
| Nov 03 2017 |
7337 |
372.19 |
| Oct 27 2017 |
7399 |
374.53 |
| Oct 20 2017 |
7436 |
374.53 |
| Oct 13 2017 |
7344 |
374.53 |
| Oct 06 2017 |
7241 |
374.53 |
| Sep 29 2017 |
7266 |
374.53 |
| Sep 22 2017 |
7452 |
377.27 |
| Sep 15 2017 |
7605 |
378.97 |
| Sep 08 2017 |
7544 |
378.97 |
| Sep 01 2017 |
7557 |
378.97 |
| Aug 25 2017 |
7570 |
378.97 |
| Aug 18 2017 |
7590 |
378.97 |
| Aug 11 2017 |
7562 |
378.97 |
| Aug 04 2017 |
7574 |
378.97 |
| Jul 28 2017 |
7572 |
378.97 |
| Jul 21 2017 |
7579 |
378.97 |
| Jul 14 2017 |
7586 |
378.97 |
| Jul 07 2017 |
7582 |
378.97 |
| Jun 30 2017 |
7590 |
378.97 |
| Jun 23 2017 |
7589 |
378.97 |
| Jun 16 2017 |
7587 |
378.97 |
| Jun 09 2017 |
7567 |
378.97 |
| Jun 02 2017 |
7564 |
378.97 |
| May 26 2017 |
7457 |
378.97 |
| May 19 2017 |
7476 |
378.97 |
| May 12 2017 |
7446 |
378.97 |
| May 05 2017 |
7434 |
378.97 |
