| Dec 15 2017 |
15468 |
466.93 |
| Dec 08 2017 |
15783 |
466.93 |
| Dec 01 2017 |
15943 |
466.93 |
| Nov 24 2017 |
15948 |
466.93 |
| Nov 17 2017 |
16090 |
466.93 |
| Nov 10 2017 |
16516 |
466.93 |
| Nov 03 2017 |
16513 |
466.93 |
| Oct 27 2017 |
16497 |
466.93 |
| Oct 20 2017 |
16479 |
466.93 |
| Oct 13 2017 |
16270 |
466.93 |
| Oct 06 2017 |
16133 |
466.93 |
| Sep 29 2017 |
16170 |
466.93 |
| Sep 22 2017 |
16112 |
466.93 |
| Sep 15 2017 |
16130 |
466.93 |
| Sep 08 2017 |
15969 |
466.93 |
| Sep 01 2017 |
15972 |
466.93 |
| Aug 25 2017 |
15989 |
466.93 |
| Aug 18 2017 |
16024 |
466.93 |
| Aug 11 2017 |
15944 |
466.93 |
| Aug 04 2017 |
15969 |
466.93 |
| Jul 28 2017 |
15967 |
466.93 |
| Jul 21 2017 |
15989 |
466.93 |
| Jul 14 2017 |
15996 |
466.93 |
| Jul 07 2017 |
15990 |
466.93 |
| Jun 30 2017 |
16000 |
466.93 |
| Jun 23 2017 |
16000 |
466.93 |
| Jun 16 2017 |
15997 |
466.93 |
| Jun 09 2017 |
15973 |
466.93 |
| Jun 02 2017 |
15976 |
466.93 |
| May 26 2017 |
15816 |
466.93 |
| May 19 2017 |
15836 |
466.93 |
| May 12 2017 |
15781 |
466.93 |
| May 05 2017 |
15736 |
466.93 |
| Apr 28 2017 |
15710 |
466.93 |
| Apr 21 2017 |
15682 |
466.93 |
| Apr 14 2017 |
15703 |
466.93 |
| Apr 07 2017 |
15704 |
466.93 |
| Mar 31 2017 |
15704 |
466.93 |
| Mar 24 2017 |
15705 |
466.93 |
| Mar 17 2017 |
15694 |
466.93 |
| Mar 10 2017 |
15710 |
466.93 |
| Mar 03 2017 |
15710 |
466.93 |
| Feb 24 2017 |
15714 |
466.93 |
| Feb 17 2017 |
15726 |
466.93 |
| Feb 10 2017 |
15744 |
466.93 |
| Feb 03 2017 |
15738 |
466.93 |
| Jan 27 2017 |
15743 |
466.93 |
| Jan 20 2017 |
15767 |
466.93 |
| Jan 13 2017 |
15787 |
466.93 |
| Jan 06 2017 |
16017 |
466.93 |
| Dec 30 2016 |
16093 |
466.93 |
