| Dec 15 2017 |
12135 |
433.46 |
| Dec 08 2017 |
12416 |
433.46 |
| Dec 01 2017 |
12553 |
433.46 |
| Nov 24 2017 |
12566 |
433.46 |
| Nov 17 2017 |
12638 |
433.46 |
| Nov 10 2017 |
12954 |
433.46 |
| Nov 03 2017 |
12909 |
433.46 |
| Oct 27 2017 |
12876 |
433.46 |
| Oct 20 2017 |
12858 |
433.46 |
| Oct 13 2017 |
12667 |
433.46 |
| Oct 06 2017 |
12576 |
433.46 |
| Sep 29 2017 |
12587 |
433.46 |
| Sep 22 2017 |
12553 |
433.46 |
| Sep 15 2017 |
12567 |
433.46 |
| Sep 08 2017 |
12479 |
433.46 |
| Sep 01 2017 |
12492 |
433.46 |
| Aug 25 2017 |
12507 |
433.46 |
| Aug 18 2017 |
12534 |
433.46 |
| Aug 11 2017 |
12461 |
433.46 |
| Aug 04 2017 |
12481 |
433.46 |
| Jul 28 2017 |
12480 |
433.46 |
| Jul 21 2017 |
12504 |
433.46 |
| Jul 14 2017 |
12515 |
433.46 |
| Jul 07 2017 |
12510 |
433.46 |
| Jun 30 2017 |
12520 |
433.46 |
| Jun 23 2017 |
12520 |
433.46 |
| Jun 16 2017 |
12514 |
433.46 |
| Jun 09 2017 |
12489 |
433.46 |
| Jun 02 2017 |
12491 |
433.46 |
| May 26 2017 |
12366 |
433.46 |
| May 19 2017 |
12384 |
433.46 |
| May 12 2017 |
12339 |
433.46 |
| May 05 2017 |
12306 |
433.46 |
| Apr 28 2017 |
12287 |
433.46 |
| Apr 21 2017 |
12269 |
433.46 |
| Apr 14 2017 |
12287 |
433.46 |
| Apr 07 2017 |
12288 |
433.46 |
| Mar 31 2017 |
12288 |
433.46 |
| Mar 24 2017 |
12288 |
433.46 |
| Mar 17 2017 |
12279 |
433.46 |
| Mar 10 2017 |
12294 |
433.46 |
| Mar 03 2017 |
12294 |
433.46 |
| Feb 24 2017 |
12290 |
433.46 |
| Feb 17 2017 |
12302 |
433.46 |
| Feb 10 2017 |
12322 |
433.46 |
| Feb 03 2017 |
12309 |
433.46 |
| Jan 27 2017 |
12314 |
433.46 |
| Jan 20 2017 |
12336 |
433.46 |
| Jan 13 2017 |
12345 |
433.46 |
| Jan 06 2017 |
12548 |
433.46 |
| Dec 30 2016 |
12609 |
433.46 |
