| Nov 09 2023 |
5687 |
473.2 |
| Nov 02 2023 |
5577 |
473.2 |
| Oct 26 2023 |
5600 |
473.2 |
| Oct 19 2023 |
4151 |
429.25 |
| Oct 12 2023 |
4561 |
420.92 |
| Oct 05 2023 |
4821 |
429.02 |
| Sep 28 2023 |
4813 |
429.02 |
| Sep 21 2023 |
4801 |
429.02 |
| Sep 14 2023 |
4871 |
429.02 |
| Sep 07 2023 |
4890 |
429.02 |
| Aug 31 2023 |
4914 |
429.02 |
| Aug 24 2023 |
4902 |
429.02 |
| Aug 17 2023 |
4895 |
429.02 |
| Aug 10 2023 |
4897 |
429.02 |
| Aug 03 2023 |
4906 |
429.02 |
| Jul 27 2023 |
4899 |
429.02 |
| Jul 20 2023 |
4833 |
429.02 |
| Jul 13 2023 |
4833 |
429.02 |
| Jul 06 2023 |
4816 |
429.02 |
| Jun 29 2023 |
4819 |
429.02 |
| Jun 22 2023 |
4819 |
429.02 |
| Jun 15 2023 |
4819 |
429.02 |
| Jun 08 2023 |
4822 |
429.02 |
| Jun 01 2023 |
4815 |
429.02 |
| May 25 2023 |
4809 |
429.02 |
| May 18 2023 |
4809 |
429.02 |
| May 11 2023 |
4809 |
429.02 |
| May 04 2023 |
4809 |
429.02 |
| Apr 27 2023 |
4811 |
429.02 |
| Apr 20 2023 |
4811 |
429.02 |
| Apr 13 2023 |
4811 |
429.02 |
| Apr 06 2023 |
4818 |
429.02 |
| Mar 30 2023 |
4817 |
429.02 |
| Mar 23 2023 |
4817 |
429.02 |
| Mar 16 2023 |
4817 |
429.02 |
| Mar 09 2023 |
4817 |
429.02 |
| Mar 02 2023 |
4818 |
429.02 |
| Feb 23 2023 |
4818 |
429.02 |
| Feb 16 2023 |
4821 |
429.02 |
| Feb 09 2023 |
4836 |
429.02 |
| Feb 02 2023 |
4849 |
429.02 |
| Jan 26 2023 |
4852 |
429.02 |
| Jan 19 2023 |
4844 |
429.02 |
| Jan 12 2023 |
4792 |
429.02 |
| Jan 05 2023 |
4823 |
429.02 |
| Dec 29 2022 |
4823 |
429.02 |
| Dec 22 2022 |
7345 |
424.9 |
| Dec 15 2022 |
7319 |
424.9 |
| Dec 08 2022 |
7278 |
424.9 |
| Dec 01 2022 |
7183 |
424.9 |
| Nov 24 2022 |
7179 |
424.9 |
| Nov 17 2022 |
7263 |
429.85 |
| Nov 10 2022 |
7143 |
429.85 |
| Nov 03 2022 |
7831 |
452.21 |
| Oct 27 2022 |
7317 |
452.21 |
| Oct 20 2022 |
7873 |
474.44 |
| Oct 13 2022 |
7760 |
474.44 |
| Oct 06 2022 |
7848 |
487.69 |
| Sep 29 2022 |
7614 |
487.69 |
| Sep 22 2022 |
7512 |
487.69 |
| Sep 15 2022 |
7412 |
487.69 |
| Sep 08 2022 |
7392 |
487.69 |
| Sep 01 2022 |
7387 |
487.69 |
| Aug 25 2022 |
7371 |
487.69 |
| Aug 18 2022 |
7367 |
487.69 |
| Aug 11 2022 |
7381 |
487.69 |
| Aug 04 2022 |
7358 |
487.69 |
| Jul 28 2022 |
7358 |
487.69 |
| Jul 21 2022 |
7358 |
487.69 |
| Jul 14 2022 |
7358 |
487.69 |
| Jul 07 2022 |
7358 |
487.69 |
| Jun 30 2022 |
7358 |
487.69 |
| Jun 23 2022 |
7336 |
487.69 |
| Jun 16 2022 |
7336 |
487.69 |
| Jun 09 2022 |
7343 |
487.69 |
| Jun 02 2022 |
7343 |
487.69 |
| May 26 2022 |
7342 |
487.69 |
| May 19 2022 |
7342 |
487.69 |
| May 12 2022 |
7342 |
487.69 |
| May 05 2022 |
7342 |
487.69 |
| Apr 28 2022 |
7331 |
487.69 |
| Apr 21 2022 |
7331 |
487.69 |
| Apr 14 2022 |
7331 |
487.69 |
| Apr 07 2022 |
7331 |
487.69 |
| Mar 31 2022 |
7331 |
487.69 |
| Mar 24 2022 |
7331 |
487.69 |
| Mar 17 2022 |
7321 |
487.69 |
| Mar 10 2022 |
7321 |
487.69 |
| Mar 03 2022 |
7321 |
487.69 |
| Feb 24 2022 |
7310 |
487.69 |
| Feb 17 2022 |
7315 |
487.69 |
| Feb 10 2022 |
7321 |
487.69 |
| Feb 03 2022 |
7334 |
487.69 |
| Jan 27 2022 |
7338 |
487.69 |
| Jan 20 2022 |
7211 |
487.69 |
| Jan 13 2022 |
7120 |
482.9 |
| Jan 06 2022 |
7269 |
482.9 |
| Dec 30 2021 |
7300 |
482.9 |
| Dec 23 2021 |
7315 |
482.9 |
| Dec 16 2021 |
7308 |
482.9 |
| Dec 09 2021 |
7287 |
480.59 |
| Dec 02 2021 |
8065 |
507.98 |
| Nov 25 2021 |
8066 |
507.98 |
| Nov 18 2021 |
8094 |
507.98 |
| Nov 11 2021 |
8113 |
507.98 |
| Nov 04 2021 |
8380 |
511.44 |
| Oct 28 2021 |
8491 |
503.33 |
| Oct 21 2021 |
8683 |
507.64 |
| Oct 14 2021 |
8675 |
500.97 |
| Oct 07 2021 |
8645 |
500.97 |
| Sep 30 2021 |
8804 |
500.97 |
| Sep 23 2021 |
9009 |
500.97 |
| Sep 16 2021 |
9256 |
500.97 |
| Sep 09 2021 |
9402 |
500.97 |
| Sep 02 2021 |
9590 |
500.97 |
| Aug 26 2021 |
9611 |
500.97 |
| Aug 19 2021 |
9637 |
500.97 |
| Aug 12 2021 |
9662 |
500.97 |
| Aug 05 2021 |
9677 |
500.97 |
| Jul 29 2021 |
9684 |
500.97 |
| Jun 03 2021 |
10425 |
500.97 |
| May 21 2021 |
5128 |
583.3 |
| May 14 2021 |
4982 |
583.3 |
| May 07 2021 |
4982 |
583.3 |
| Apr 30 2021 |
4919 |
583.3 |
| Apr 23 2021 |
4919 |
583.3 |
| Apr 16 2021 |
4919 |
583.3 |
| Apr 09 2021 |
4919 |
583.3 |
| Apr 02 2021 |
4895 |
583.3 |
| Mar 26 2021 |
4897 |
583.3 |
| Mar 19 2021 |
4870 |
583.3 |
| Mar 12 2021 |
4870 |
583.3 |
| Mar 05 2021 |
4870 |
583.3 |
| Feb 26 2021 |
4870 |
583.3 |
| Feb 19 2021 |
4854 |
583.3 |
| Feb 12 2021 |
4895 |
583.3 |
| Feb 05 2021 |
4914 |
583.3 |
| Jan 29 2021 |
4980 |
583.3 |
| Jan 22 2021 |
4957 |
583.3 |
| Jan 15 2021 |
4663 |
583.3 |
| Jan 08 2021 |
5789 |
583.3 |
| Jan 01 2021 |
5770 |
583.3 |
| Dec 25 2020 |
5909 |
583.3 |
| Dec 18 2020 |
5916 |
556.83 |
| Dec 11 2020 |
7316 |
556.83 |
| Dec 04 2020 |
9254 |
556.83 |
| Nov 27 2020 |
9442 |
556.83 |
| Nov 20 2020 |
11392 |
553.21 |
| Nov 13 2020 |
12861 |
555.04 |
| Nov 06 2020 |
14022 |
555.04 |
| Oct 30 2020 |
14315 |
536.32 |
| Oct 23 2020 |
14486 |
517.95 |
| Oct 16 2020 |
14252 |
500.97 |
| Oct 09 2020 |
14981 |
500.97 |
| Oct 02 2020 |
15521 |
500.97 |
| Sep 25 2020 |
15902 |
500.97 |
| Sep 18 2020 |
16349 |
500.97 |
| Sep 11 2020 |
16669 |
500.97 |
| Sep 04 2020 |
16979 |
500.97 |
| Aug 28 2020 |
17117 |
500.97 |
| Aug 21 2020 |
17175 |
500.97 |
| Aug 14 2020 |
17194 |
500.97 |
| Aug 07 2020 |
17334 |
500.97 |
| Jul 31 2020 |
17409 |
500.97 |
| Jul 24 2020 |
17409 |
500.97 |
| Jul 17 2020 |
17436 |
500.97 |
| Jul 10 2020 |
17472 |
500.97 |
| Jul 03 2020 |
17544 |
500.97 |
| Jun 26 2020 |
17544 |
500.97 |
| Jun 19 2020 |
17544 |
500.97 |
| Jun 12 2020 |
17554 |
500.97 |
| Jun 05 2020 |
17582 |
500.97 |
| May 29 2020 |
17610 |
500.97 |
| May 22 2020 |
17651 |
500.97 |
| May 15 2020 |
17651 |
500.97 |
| May 08 2020 |
17657 |
500.97 |
| May 01 2020 |
17668 |
500.97 |
| Apr 24 2020 |
17724 |
500.97 |
| Apr 17 2020 |
17725 |
500.97 |
| Apr 10 2020 |
17725 |
500.97 |
| Apr 03 2020 |
17725 |
500.97 |
| Mar 27 2020 |
17725 |
500.97 |
| Mar 20 2020 |
17740 |
500.97 |
| Mar 13 2020 |
17740 |
500.97 |
| Mar 06 2020 |
17740 |
500.97 |
| Feb 28 2020 |
17714 |
500.97 |
| Feb 21 2020 |
17771 |
500.97 |
| Feb 14 2020 |
17780 |
500.97 |
| Feb 07 2020 |
17804 |
500.97 |
| Jan 31 2020 |
17823 |
500.97 |
| Jan 24 2020 |
17436 |
500.97 |
| Jan 17 2020 |
17479 |
500.97 |
| Jan 10 2020 |
18174 |
500.97 |
| Jan 03 2020 |
18751 |
509.37 |
| Dec 27 2019 |
18774 |
509.37 |
| Dec 20 2019 |
18807 |
509.37 |
| Dec 13 2019 |
18890 |
509.37 |
| Dec 06 2019 |
18772 |
509.37 |
| Nov 29 2019 |
19506 |
513.38 |
| Nov 22 2019 |
19636 |
513.38 |
| Nov 15 2019 |
19899 |
514.36 |
| Nov 08 2019 |
20186 |
514.36 |
| Nov 01 2019 |
25266 |
575.13 |
| Oct 25 2019 |
29299 |
636.17 |
| Oct 18 2019 |
28815 |
636.17 |
| Oct 11 2019 |
30922 |
673.15 |
| Oct 04 2019 |
31005 |
673.15 |
| Sep 27 2019 |
30928 |
673.15 |
| Sep 20 2019 |
30605 |
673.15 |
| Sep 13 2019 |
30398 |
673.15 |
| Sep 06 2019 |
29800 |
673.15 |
| Aug 30 2019 |
29940 |
673.15 |
| Aug 23 2019 |
29954 |
673.15 |
| Aug 16 2019 |
29651 |
673.15 |
| Aug 09 2019 |
29651 |
673.15 |
| Aug 02 2019 |
29666 |
673.15 |
| Jul 26 2019 |
29683 |
673.15 |
| Jul 19 2019 |
29697 |
673.15 |
| Jul 12 2019 |
29751 |
673.15 |
| Jul 05 2019 |
29768 |
673.15 |
| Jun 28 2019 |
29834 |
673.15 |
| Jun 21 2019 |
29868 |
673.15 |
| Jun 14 2019 |
29858 |
673.15 |
| Jun 07 2019 |
29828 |
673.15 |
| May 31 2019 |
29865 |
673.15 |
| May 24 2019 |
29868 |
673.15 |
| May 17 2019 |
29920 |
673.15 |
| May 10 2019 |
29910 |
673.15 |
| May 03 2019 |
29942 |
673.15 |
| Apr 26 2019 |
29937 |
673.15 |
| Apr 19 2019 |
29948 |
673.15 |
| Apr 12 2019 |
29961 |
673.15 |
| Apr 05 2019 |
29961 |
673.15 |
| Mar 29 2019 |
29962 |
673.15 |
| Mar 22 2019 |
29941 |
673.15 |
| Mar 15 2019 |
29952 |
673.15 |
| Mar 08 2019 |
29838 |
673.15 |
| Mar 01 2019 |
29845 |
673.15 |
| Feb 22 2019 |
29835 |
673.15 |
| Feb 15 2019 |
29841 |
673.15 |
| Feb 08 2019 |
29802 |
673.15 |
| Feb 01 2019 |
29829 |
673.15 |
| Jan 25 2019 |
29842 |
673.15 |
| Jan 18 2019 |
29309 |
673.15 |
| Jan 11 2019 |
30062 |
673.15 |
| Jan 04 2019 |
30244 |
673.15 |
| Dec 28 2018 |
30139 |
673.15 |
| Dec 21 2018 |
29919 |
673.15 |
| Dec 14 2018 |
30171 |
673.15 |
| Dec 07 2018 |
31494 |
705.39 |
| Nov 30 2018 |
32002 |
705.39 |
| Nov 23 2018 |
32375 |
705.39 |
| Nov 16 2018 |
33203 |
705.39 |
| Nov 09 2018 |
33495 |
705.39 |
| Nov 02 2018 |
33915 |
712.13 |
| Oct 26 2018 |
34342 |
743.22 |
| Oct 19 2018 |
34554 |
743.22 |
| Oct 12 2018 |
34447 |
749.68 |
| Oct 05 2018 |
34178 |
749.68 |
| Sep 28 2018 |
34302 |
749.68 |
| Sep 21 2018 |
34424 |
749.68 |
| Sep 14 2018 |
33923 |
749.68 |
| Sep 07 2018 |
33604 |
749.68 |
| Aug 31 2018 |
33268 |
749.68 |
| Aug 24 2018 |
33153 |
749.68 |
| Aug 17 2018 |
33146 |
749.68 |
| Aug 10 2018 |
33166 |
749.68 |
| Aug 03 2018 |
33199 |
749.68 |
| Jul 27 2018 |
33216 |
749.68 |
| Jul 20 2018 |
33252 |
749.68 |
| Jul 13 2018 |
33254 |
749.68 |
| Jul 06 2018 |
33218 |
749.68 |
| Jun 29 2018 |
33305 |
749.68 |
| Jun 22 2018 |
33305 |
749.68 |
| Jun 15 2018 |
33323 |
749.68 |
| Jun 08 2018 |
33365 |
749.68 |
| Jun 01 2018 |
33338 |
749.68 |
| May 25 2018 |
33375 |
749.68 |
| May 18 2018 |
33313 |
749.68 |
| May 11 2018 |
33343 |
749.68 |
| May 04 2018 |
33471 |
749.68 |
| Apr 27 2018 |
33456 |
749.68 |
| Apr 20 2018 |
33524 |
749.68 |
| Apr 13 2018 |
33514 |
749.68 |
| Apr 06 2018 |
33514 |
749.68 |
| Mar 30 2018 |
33512 |
749.68 |
| Mar 23 2018 |
33512 |
749.68 |
| Mar 16 2018 |
33495 |
749.68 |
| Mar 09 2018 |
33495 |
749.68 |
| Mar 02 2018 |
33503 |
749.68 |
| Feb 23 2018 |
33497 |
749.68 |
| Feb 16 2018 |
33515 |
749.68 |
| Feb 09 2018 |
33505 |
749.68 |
| Feb 02 2018 |
33535 |
749.68 |
| Jan 26 2018 |
33566 |
749.68 |
| Jan 19 2018 |
33437 |
749.68 |
| Jan 12 2018 |
32960 |
749.68 |
| Jan 05 2018 |
33111 |
749.68 |
| Dec 29 2017 |
33217 |
749.68 |
| Dec 22 2017 |
33199 |
749.68 |
| Dec 15 2017 |
33420 |
771.52 |
| Dec 08 2017 |
33942 |
779.45 |
| Dec 01 2017 |
34271 |
770.78 |
| Nov 24 2017 |
33659 |
715.24 |
| Nov 17 2017 |
34080 |
715.24 |
| Nov 10 2017 |
35091 |
715.24 |
| Nov 03 2017 |
35332 |
715.24 |
| Oct 27 2017 |
35652 |
715.24 |
| Oct 20 2017 |
35652 |
715.24 |
