| Apr 24 2024 |
1281 |
310.94 |
| Apr 18 2024 |
1281 |
310.94 |
| Apr 11 2024 |
1281 |
310.94 |
| Apr 04 2024 |
1281 |
310.94 |
| Mar 28 2024 |
1281 |
310.94 |
| Mar 21 2024 |
1281 |
310.94 |
| Mar 14 2024 |
1281 |
310.94 |
| Mar 07 2024 |
1281 |
310.94 |
| Feb 29 2024 |
1281 |
310.94 |
| Feb 22 2024 |
1281 |
310.94 |
| Feb 15 2024 |
1281 |
310.94 |
| Feb 08 2024 |
1282 |
310.94 |
| Feb 01 2024 |
1286 |
310.94 |
| Jan 25 2024 |
1283 |
310.94 |
| Jan 18 2024 |
1296 |
310.94 |
| Jan 11 2024 |
1300 |
310.94 |
| Jan 04 2024 |
1291 |
310.94 |
| Dec 28 2023 |
1286 |
310.94 |
| Dec 21 2023 |
1281 |
310.94 |
| Dec 14 2023 |
1285 |
310.94 |
| Dec 07 2023 |
1263 |
310.94 |
| Nov 30 2023 |
1267 |
310.94 |
| Nov 23 2023 |
1251 |
310.94 |
| Nov 16 2023 |
1219 |
310.94 |
| Nov 09 2023 |
1155 |
310.94 |
| Oct 26 2023 |
3319 |
406.96 |
| Oct 19 2023 |
3382 |
406.96 |
| Oct 12 2023 |
3329 |
406.96 |
| Oct 05 2023 |
3231 |
406.96 |
| Sep 28 2023 |
4260 |
410.95 |
| Sep 21 2023 |
4250 |
410.95 |
| Sep 14 2023 |
4312 |
410.95 |
| Sep 07 2023 |
3033 |
364.38 |
| Aug 31 2023 |
3046 |
364.38 |
| Aug 24 2023 |
3041 |
364.38 |
| Aug 17 2023 |
3032 |
364.38 |
| Aug 10 2023 |
3032 |
364.38 |
| Aug 03 2023 |
3039 |
364.38 |
| Jul 27 2023 |
3034 |
364.38 |
| Jul 20 2023 |
2992 |
364.38 |
| Jul 13 2023 |
2992 |
364.38 |
| Jul 06 2023 |
2980 |
364.38 |
| Jun 29 2023 |
2983 |
364.38 |
| Jun 22 2023 |
2983 |
364.38 |
| Jun 15 2023 |
2983 |
364.38 |
| Jun 08 2023 |
2985 |
364.38 |
| Jun 01 2023 |
2981 |
364.38 |
| May 25 2023 |
2977 |
364.38 |
| May 18 2023 |
2977 |
364.38 |
| May 11 2023 |
2977 |
364.38 |
| May 04 2023 |
2977 |
364.38 |
| Apr 27 2023 |
2979 |
364.38 |
| Apr 20 2023 |
2979 |
364.38 |
| Apr 13 2023 |
2979 |
364.38 |
| Apr 06 2023 |
2983 |
364.38 |
| Mar 30 2023 |
2983 |
364.38 |
| Mar 23 2023 |
2983 |
364.38 |
| Mar 16 2023 |
2983 |
364.38 |
| Mar 09 2023 |
2983 |
364.38 |
| Mar 02 2023 |
2983 |
364.38 |
| Feb 23 2023 |
2982 |
364.38 |
| Feb 16 2023 |
2984 |
364.38 |
| Feb 09 2023 |
2990 |
364.38 |
| Feb 02 2023 |
2997 |
364.38 |
| Jan 26 2023 |
2995 |
364.38 |
| Jan 19 2023 |
2986 |
364.38 |
| Jan 12 2023 |
2943 |
364.38 |
| Jan 05 2023 |
2972 |
364.38 |
| Dec 29 2022 |
2970 |
364.38 |
| Dec 22 2022 |
4533 |
364.38 |
| Dec 15 2022 |
4515 |
364.38 |
| Dec 08 2022 |
4501 |
364.38 |
| Dec 01 2022 |
4438 |
364.38 |
| Nov 24 2022 |
4437 |
364.38 |
| Nov 17 2022 |
4336 |
364.38 |
| Nov 10 2022 |
4281 |
364.38 |
| Nov 03 2022 |
4129 |
364.38 |
| Oct 27 2022 |
1583 |
321.8 |
| Oct 20 2022 |
1604 |
321.8 |
| Oct 13 2022 |
1596 |
321.8 |
| Oct 06 2022 |
1551 |
321.8 |
| Sep 29 2022 |
222 |
224.68 |
| Sep 22 2022 |
221 |
224.68 |
| Sep 15 2022 |
220 |
224.68 |
| Nov 22 2019 |
4200 |
322.18 |
| Nov 15 2019 |
4917 |
335.73 |
| Nov 08 2019 |
4924 |
335.73 |
| Nov 01 2019 |
6953 |
368.24 |
| Oct 25 2019 |
4019 |
318.8 |
| Oct 18 2019 |
3205 |
301.09 |
| Oct 11 2019 |
2132 |
271.58 |
| Oct 04 2019 |
1873 |
262.32 |
| Sep 27 2019 |
1876 |
262.32 |
| Sep 20 2019 |
1862 |
262.32 |
| Sep 13 2019 |
1898 |
262.32 |
| Sep 06 2019 |
1811 |
262.32 |
| Aug 30 2019 |
1829 |
262.32 |
| Aug 23 2019 |
1833 |
262.32 |
| Aug 16 2019 |
1821 |
262.32 |
| Aug 09 2019 |
1821 |
262.32 |
| Aug 02 2019 |
1821 |
262.32 |
| Jul 26 2019 |
1818 |
262.32 |
| Jul 19 2019 |
1822 |
262.32 |
| Jul 12 2019 |
1826 |
262.32 |
| Jul 05 2019 |
1828 |
262.32 |
| Jun 28 2019 |
1828 |
262.32 |
| Jun 21 2019 |
1830 |
262.32 |
| Jun 14 2019 |
1828 |
262.32 |
| Jun 07 2019 |
1829 |
262.32 |
| May 31 2019 |
1830 |
262.32 |
| May 24 2019 |
1830 |
262.32 |
| May 17 2019 |
1834 |
262.32 |
| May 10 2019 |
1834 |
262.32 |
| May 03 2019 |
1837 |
262.32 |
| Apr 26 2019 |
1838 |
262.32 |
| Apr 19 2019 |
1838 |
262.32 |
| Apr 12 2019 |
1839 |
262.32 |
| Apr 05 2019 |
1839 |
262.32 |
| Mar 29 2019 |
1839 |
262.32 |
| Mar 22 2019 |
1838 |
262.32 |
| Mar 15 2019 |
1837 |
262.32 |
| Mar 08 2019 |
1835 |
262.32 |
| Mar 01 2019 |
1836 |
262.32 |
| Feb 22 2019 |
1831 |
262.32 |
| Feb 15 2019 |
1846 |
262.32 |
| Feb 08 2019 |
1847 |
262.32 |
| Feb 01 2019 |
1851 |
262.32 |
| Jan 25 2019 |
1854 |
262.32 |
| Jan 18 2019 |
1702 |
262.32 |
| Jan 11 2019 |
1875 |
262.32 |
| Jan 04 2019 |
1898 |
262.32 |
| Dec 28 2018 |
1901 |
262.32 |
| Dec 21 2018 |
1882 |
262.32 |
| Dec 14 2018 |
1866 |
262.32 |
| Dec 07 2018 |
1883 |
262.32 |
| Nov 30 2018 |
1902 |
262.32 |
| Nov 23 2018 |
1923 |
262.32 |
| Nov 16 2018 |
1762 |
257.72 |
| Nov 09 2018 |
1737 |
257.72 |
| Nov 02 2018 |
1756 |
257.72 |
| Oct 26 2018 |
1694 |
257.72 |
| Oct 19 2018 |
1710 |
258.07 |
| Oct 12 2018 |
1805 |
259.61 |
| Oct 05 2018 |
1973 |
266.75 |
| Sep 28 2018 |
1991 |
266.75 |
| Sep 21 2018 |
2000 |
266.75 |
| Sep 14 2018 |
1987 |
266.75 |
| Sep 07 2018 |
1933 |
265.03 |
| Aug 31 2018 |
1929 |
265.03 |
| Aug 24 2018 |
1921 |
265.03 |
| Aug 17 2018 |
1926 |
265.03 |
| Aug 10 2018 |
1927 |
265.03 |
| Aug 03 2018 |
1931 |
265.03 |
| Jul 27 2018 |
1937 |
265.03 |
| Jul 20 2018 |
1938 |
265.03 |
| Jul 13 2018 |
1939 |
265.03 |
| Jul 06 2018 |
1934 |
265.03 |
| Jun 29 2018 |
1963 |
265.03 |
| Jun 22 2018 |
1963 |
265.03 |
| Jun 15 2018 |
1964 |
265.03 |
| Jun 08 2018 |
1967 |
265.03 |
| Jun 01 2018 |
1968 |
265.03 |
| May 25 2018 |
1982 |
265.03 |
| May 18 2018 |
1983 |
265.03 |
| May 11 2018 |
1988 |
265.03 |
| May 04 2018 |
2009 |
265.03 |
| Apr 27 2018 |
2009 |
265.03 |
| Apr 20 2018 |
2023 |
265.03 |
| Apr 13 2018 |
2022 |
265.03 |
| Apr 06 2018 |
2022 |
265.03 |
| Mar 30 2018 |
2020 |
265.03 |
| Mar 23 2018 |
2020 |
265.03 |
| Mar 16 2018 |
2020 |
265.03 |
| Mar 09 2018 |
2020 |
265.03 |
| Mar 02 2018 |
2020 |
265.03 |
| Feb 23 2018 |
2021 |
265.03 |
| Feb 16 2018 |
2025 |
265.03 |
| Feb 09 2018 |
2019 |
265.03 |
| Feb 02 2018 |
2028 |
265.03 |
| Jan 26 2018 |
2039 |
265.03 |
| Jan 19 2018 |
2036 |
265.03 |
| Jan 12 2018 |
1843 |
264.03 |
| Jan 05 2018 |
1614 |
253.29 |
| Dec 29 2017 |
1614 |
253.29 |
| Dec 22 2017 |
1606 |
253.29 |
| Dec 15 2017 |
1601 |
253.29 |
| Dec 08 2017 |
1482 |
246.63 |
| Dec 01 2017 |
1501 |
246.81 |
| Nov 24 2017 |
1514 |
246.81 |
| Nov 17 2017 |
1507 |
247.52 |
| Nov 10 2017 |
1522 |
247.52 |
| Nov 03 2017 |
1520 |
247.52 |
| Oct 27 2017 |
1535 |
250.24 |
| Oct 20 2017 |
1739 |
256.32 |
| Oct 13 2017 |
2044 |
266.69 |
| Oct 06 2017 |
1990 |
266.69 |
| Sep 29 2017 |
3001 |
296.53 |
| Sep 22 2017 |
3434 |
307.59 |
| Sep 15 2017 |
3478 |
307.59 |
| Sep 08 2017 |
3447 |
307.59 |
| Sep 01 2017 |
3468 |
307.59 |
| Aug 25 2017 |
3479 |
307.59 |
| Aug 18 2017 |
3479 |
307.59 |
| Aug 11 2017 |
3470 |
307.59 |
| Aug 04 2017 |
3478 |
307.59 |
| Jul 28 2017 |
3477 |
307.59 |
| Jul 21 2017 |
3482 |
307.59 |
| Jul 14 2017 |
3493 |
307.59 |
| Jul 07 2017 |
3492 |
307.59 |
| Jun 30 2017 |
3496 |
307.59 |
| Jun 23 2017 |
3496 |
307.59 |
| Jun 16 2017 |
3512 |
307.59 |
| Jun 09 2017 |
3511 |
307.59 |
| Jun 02 2017 |
3508 |
307.59 |
| May 26 2017 |
3436 |
307.59 |
| May 19 2017 |
3452 |
307.59 |
| May 12 2017 |
3427 |
307.59 |
| May 05 2017 |
3426 |
307.59 |
| Apr 28 2017 |
3423 |
307.59 |
| Apr 21 2017 |
3415 |
307.59 |
| Apr 14 2017 |
3418 |
307.59 |
| Apr 07 2017 |
3417 |
307.59 |
| Mar 31 2017 |
3417 |
307.59 |
| Mar 24 2017 |
3417 |
307.59 |
| Mar 17 2017 |
3414 |
307.59 |
| Mar 10 2017 |
3420 |
307.59 |
| Mar 03 2017 |
3420 |
307.59 |
| Feb 24 2017 |
3421 |
307.59 |
| Feb 17 2017 |
3430 |
307.59 |
| Feb 10 2017 |
3443 |
307.59 |
| Feb 03 2017 |
3435 |
307.59 |
| Jan 27 2017 |
3442 |
307.59 |
| Jan 20 2017 |
3457 |
307.59 |
| Jan 13 2017 |
3457 |
307.59 |
| Jan 06 2017 |
5816 |
354.14 |
| Dec 30 2016 |
5863 |
354.14 |
| Dec 23 2016 |
5872 |
354.14 |
