| Dec 22 2022 |
261 |
366.13 |
| Dec 15 2022 |
260 |
366.13 |
| Dec 08 2022 |
263 |
366.13 |
| Dec 01 2022 |
259 |
366.13 |
| Nov 24 2022 |
261 |
366.13 |
| Nov 17 2022 |
257 |
366.13 |
| Nov 10 2022 |
253 |
366.13 |
| Nov 03 2022 |
252 |
366.13 |
| Oct 27 2022 |
225 |
361.44 |
| Oct 20 2022 |
218 |
361.44 |
| Oct 13 2022 |
220 |
361.44 |
| Oct 06 2022 |
214 |
361.44 |
| Sep 29 2022 |
212 |
361.44 |
| Sep 22 2022 |
211 |
361.44 |
| Sep 15 2022 |
213 |
361.44 |
| Sep 08 2022 |
214 |
361.44 |
| Sep 01 2022 |
214 |
361.44 |
| Aug 25 2022 |
213 |
361.44 |
| Aug 18 2022 |
213 |
361.44 |
| Aug 11 2022 |
213 |
361.44 |
| Aug 04 2022 |
213 |
361.44 |
| Jul 28 2022 |
213 |
361.44 |
| Jul 21 2022 |
213 |
361.44 |
| Jul 14 2022 |
213 |
361.44 |
| Jul 07 2022 |
213 |
361.44 |
| Jun 30 2022 |
213 |
361.44 |
| Jun 23 2022 |
213 |
361.44 |
| Jun 16 2022 |
213 |
361.44 |
| Jun 09 2022 |
213 |
361.44 |
| Jun 02 2022 |
213 |
361.44 |
| May 26 2022 |
213 |
361.44 |
| May 19 2022 |
213 |
361.44 |
| May 12 2022 |
213 |
361.44 |
| May 05 2022 |
213 |
361.44 |
| Apr 28 2022 |
213 |
361.44 |
| Apr 21 2022 |
213 |
361.44 |
| Apr 14 2022 |
213 |
361.44 |
| Apr 07 2022 |
213 |
361.44 |
| Mar 31 2022 |
213 |
361.44 |
| Mar 24 2022 |
213 |
361.44 |
| Mar 17 2022 |
213 |
361.44 |
| Mar 10 2022 |
213 |
361.44 |
| Mar 03 2022 |
213 |
361.44 |
| Feb 24 2022 |
213 |
361.44 |
| Feb 17 2022 |
213 |
361.44 |
| Feb 10 2022 |
213 |
361.44 |
| Feb 03 2022 |
213 |
361.44 |
| Jan 27 2022 |
212 |
361.44 |
| Jan 20 2022 |
208 |
361.44 |
| Jan 13 2022 |
209 |
361.44 |
| Jan 06 2022 |
218 |
361.44 |
| Dec 30 2021 |
220 |
361.44 |
| Dec 23 2021 |
218 |
361.44 |
| Dec 16 2021 |
219 |
361.44 |
| Dec 09 2021 |
217 |
361.44 |
| Dec 02 2021 |
227 |
361.44 |
| Nov 25 2021 |
230 |
361.44 |
| Nov 18 2021 |
234 |
361.44 |
| Nov 11 2021 |
228 |
361.44 |
| Nov 04 2021 |
207 |
356.54 |
| Oct 28 2021 |
215 |
356.54 |
| Oct 21 2021 |
226 |
359.31 |
| Oct 14 2021 |
227 |
359.31 |
| Oct 07 2021 |
231 |
359.31 |
| Sep 30 2021 |
238 |
359.31 |
| Sep 23 2021 |
259 |
364.6 |
| Sep 16 2021 |
265 |
364.6 |
| Sep 09 2021 |
263 |
364.6 |
| Sep 02 2021 |
265 |
364.6 |
| Aug 26 2021 |
266 |
364.6 |
| Aug 19 2021 |
266 |
364.6 |
| Aug 12 2021 |
266 |
364.6 |
| Aug 05 2021 |
266 |
364.6 |
| Jul 29 2021 |
266 |
364.6 |
| Jun 03 2021 |
174 |
364.6 |
| May 21 2021 |
2106 |
372.57 |
| May 14 2021 |
2066 |
372.57 |
| May 07 2021 |
2066 |
372.57 |
| Apr 30 2021 |
2039 |
372.57 |
| Apr 23 2021 |
2039 |
372.57 |
| Apr 16 2021 |
2039 |
372.57 |
| Apr 09 2021 |
2039 |
372.57 |
| Apr 02 2021 |
2040 |
372.57 |
| Mar 26 2021 |
2040 |
372.57 |
| Mar 19 2021 |
2030 |
372.57 |
| Mar 12 2021 |
2030 |
372.57 |
| Mar 05 2021 |
2030 |
372.57 |
| Feb 26 2021 |
2030 |
372.57 |
| Feb 19 2021 |
2009 |
372.57 |
| Feb 12 2021 |
2016 |
372.57 |
| Feb 05 2021 |
2018 |
372.57 |
| Jan 29 2021 |
2066 |
372.57 |
| Jan 22 2021 |
2052 |
372.57 |
| Jan 15 2021 |
1883 |
372.57 |
| Jan 08 2021 |
2557 |
372.57 |
| Jan 01 2021 |
2538 |
372.57 |
| Dec 25 2020 |
2592 |
372.57 |
| Dec 18 2020 |
2667 |
372.57 |
| Dec 11 2020 |
3066 |
364.6 |
| Dec 04 2020 |
3621 |
364.6 |
| Nov 27 2020 |
3560 |
364.6 |
| Nov 20 2020 |
4028 |
364.6 |
| Nov 13 2020 |
4294 |
364.6 |
| Nov 06 2020 |
4587 |
364.6 |
| Oct 30 2020 |
5023 |
368.11 |
| Oct 23 2020 |
5346 |
368.11 |
| Oct 16 2020 |
4962 |
356.63 |
| Oct 09 2020 |
5141 |
356.63 |
| Oct 02 2020 |
5299 |
356.63 |
| Sep 25 2020 |
6697 |
378.45 |
| Sep 18 2020 |
6863 |
378.45 |
| Sep 11 2020 |
6931 |
378.45 |
| Sep 04 2020 |
7014 |
378.45 |
| Aug 28 2020 |
7069 |
378.45 |
| Aug 21 2020 |
7104 |
378.45 |
| Aug 14 2020 |
7112 |
378.45 |
| Aug 07 2020 |
7182 |
378.45 |
| Jul 31 2020 |
7214 |
378.45 |
| Jul 24 2020 |
7214 |
378.45 |
| Jul 17 2020 |
7227 |
378.45 |
| Jul 10 2020 |
7250 |
378.45 |
| Jul 03 2020 |
7275 |
378.45 |
| Jun 26 2020 |
7275 |
378.45 |
| Jun 19 2020 |
7275 |
378.45 |
| Jun 12 2020 |
7279 |
378.45 |
| Jun 05 2020 |
7293 |
378.45 |
| May 29 2020 |
7302 |
378.45 |
| May 22 2020 |
7318 |
378.45 |
| May 15 2020 |
7318 |
378.45 |
| May 08 2020 |
7319 |
378.45 |
| May 01 2020 |
7322 |
378.45 |
| Apr 24 2020 |
7348 |
378.45 |
| Apr 17 2020 |
7348 |
378.45 |
| Apr 10 2020 |
7348 |
378.45 |
| Apr 03 2020 |
7348 |
378.45 |
| Mar 27 2020 |
7348 |
378.45 |
| Mar 20 2020 |
7353 |
378.45 |
| Mar 13 2020 |
7353 |
378.45 |
| Mar 06 2020 |
7353 |
378.45 |
| Feb 28 2020 |
7351 |
378.45 |
| Feb 21 2020 |
7379 |
378.45 |
| Feb 14 2020 |
7383 |
378.45 |
| Feb 07 2020 |
7395 |
378.45 |
| Jan 31 2020 |
7417 |
378.45 |
| Jan 24 2020 |
7124 |
378.45 |
| Jan 17 2020 |
7146 |
378.45 |
| Jan 10 2020 |
7602 |
378.45 |
| Jan 03 2020 |
7557 |
378.45 |
| Dec 27 2019 |
7562 |
378.45 |
| Dec 20 2019 |
7567 |
378.45 |
| Dec 13 2019 |
9134 |
398.19 |
| Dec 06 2019 |
6893 |
370.17 |
| Nov 29 2019 |
6706 |
366 |
| Nov 22 2019 |
6732 |
366 |
| Nov 15 2019 |
6767 |
366 |
| Nov 08 2019 |
6794 |
366 |
| Nov 01 2019 |
6793 |
366 |
| Oct 25 2019 |
6724 |
366 |
| Oct 18 2019 |
6595 |
366 |
| Oct 11 2019 |
6644 |
366 |
| Oct 04 2019 |
6680 |
366 |
| Sep 27 2019 |
6680 |
366 |
| Sep 20 2019 |
6583 |
366 |
| Sep 13 2019 |
6634 |
366 |
| Sep 06 2019 |
6472 |
366 |
| Aug 30 2019 |
6515 |
366 |
| Aug 23 2019 |
6535 |
366 |
| Aug 16 2019 |
6505 |
366 |
| Aug 09 2019 |
6505 |
366 |
| Aug 02 2019 |
6508 |
366 |
| Jul 26 2019 |
6510 |
366 |
| Jul 19 2019 |
6519 |
366 |
| Jul 12 2019 |
6528 |
366 |
| Jul 05 2019 |
6533 |
366 |
| Jun 28 2019 |
6547 |
366 |
| Jun 21 2019 |
6556 |
366 |
| Jun 14 2019 |
6547 |
366 |
| Jun 07 2019 |
6543 |
366 |
| May 31 2019 |
6557 |
366 |
| May 24 2019 |
6558 |
366 |
| May 17 2019 |
6573 |
366 |
| May 10 2019 |
6571 |
366 |
| May 03 2019 |
6580 |
366 |
| Apr 26 2019 |
6576 |
366 |
| Apr 19 2019 |
6579 |
366 |
| Apr 12 2019 |
6582 |
366 |
| Apr 05 2019 |
6582 |
366 |
| Mar 29 2019 |
6582 |
366 |
| Mar 22 2019 |
6580 |
366 |
| Mar 15 2019 |
6589 |
366 |
| Mar 08 2019 |
6564 |
366 |
| Mar 01 2019 |
6565 |
366 |
| Feb 22 2019 |
6563 |
366 |
| Feb 15 2019 |
6574 |
366 |
| Feb 08 2019 |
6559 |
366 |
| Feb 01 2019 |
6577 |
366 |
| Jan 25 2019 |
6578 |
366 |
| Jan 18 2019 |
6310 |
366 |
| Jan 11 2019 |
7005 |
370.75 |
| Jan 04 2019 |
6561 |
363.13 |
| Dec 28 2018 |
6577 |
363.13 |
| Dec 21 2018 |
6526 |
363.13 |
| Dec 14 2018 |
6867 |
368.37 |
| Dec 07 2018 |
7686 |
378.82 |
| Nov 30 2018 |
10845 |
415.36 |
| Nov 23 2018 |
10920 |
415.36 |
| Nov 16 2018 |
11093 |
415.36 |
| Nov 09 2018 |
11093 |
415.36 |
| Nov 02 2018 |
11161 |
415.36 |
| Oct 26 2018 |
10914 |
415.36 |
| Oct 19 2018 |
10947 |
415.36 |
| Oct 12 2018 |
10873 |
415.36 |
| Oct 05 2018 |
10660 |
415.36 |
| Sep 28 2018 |
10688 |
415.36 |
| Sep 21 2018 |
10690 |
415.36 |
| Sep 14 2018 |
10524 |
415.36 |
| Sep 07 2018 |
10488 |
415.36 |
| Aug 31 2018 |
10410 |
415.36 |
| Aug 24 2018 |
10368 |
415.36 |
| Aug 17 2018 |
10361 |
415.36 |
| Aug 10 2018 |
10365 |
415.36 |
| Aug 03 2018 |
10382 |
415.36 |
| Jul 27 2018 |
10390 |
415.36 |
| Jul 20 2018 |
10400 |
415.36 |
| Jul 13 2018 |
10397 |
415.36 |
| Jul 06 2018 |
10385 |
415.36 |
| Jun 29 2018 |
10435 |
415.36 |
| Jun 22 2018 |
10435 |
415.36 |
| Jun 15 2018 |
10451 |
415.36 |
| Jun 08 2018 |
10466 |
415.36 |
| Jun 01 2018 |
10461 |
415.36 |
| May 25 2018 |
10474 |
415.36 |
| May 18 2018 |
10459 |
415.36 |
| May 11 2018 |
10479 |
415.36 |
| May 04 2018 |
10524 |
415.36 |
| Apr 27 2018 |
10520 |
415.36 |
| Apr 20 2018 |
10550 |
415.36 |
| Apr 13 2018 |
10546 |
415.36 |
| Apr 06 2018 |
10546 |
415.36 |
| Mar 30 2018 |
10544 |
415.36 |
| Mar 23 2018 |
10544 |
415.36 |
| Mar 16 2018 |
10537 |
415.36 |
| Mar 09 2018 |
10537 |
415.36 |
| Mar 02 2018 |
10540 |
415.36 |
| Feb 23 2018 |
10540 |
415.36 |
| Feb 16 2018 |
10548 |
415.36 |
| Feb 09 2018 |
10544 |
415.36 |
| Feb 02 2018 |
10563 |
415.36 |
| Jan 26 2018 |
10593 |
415.36 |
| Jan 19 2018 |
11353 |
423.89 |
| Jan 12 2018 |
10999 |
423.89 |
| Jan 05 2018 |
13489 |
447.39 |
| Dec 29 2017 |
12407 |
436.08 |
| Dec 22 2017 |
12397 |
436.08 |
| Dec 15 2017 |
13119 |
443.83 |
| Dec 08 2017 |
14424 |
453.81 |
| Dec 01 2017 |
14550 |
453.81 |
| Nov 24 2017 |
14562 |
453.81 |
| Nov 17 2017 |
14665 |
453.81 |
| Nov 10 2017 |
15108 |
453.81 |
| Nov 03 2017 |
15097 |
453.81 |
| Oct 27 2017 |
15041 |
453.81 |
| Oct 20 2017 |
15008 |
453.81 |
| Oct 13 2017 |
14810 |
453.81 |
| Oct 06 2017 |
14689 |
453.81 |
| Sep 29 2017 |
14697 |
453.81 |
| Sep 22 2017 |
14666 |
453.81 |
| Sep 15 2017 |
14706 |
453.81 |
| Sep 08 2017 |
14568 |
453.81 |
| Sep 01 2017 |
14566 |
453.81 |
| Aug 25 2017 |
14576 |
453.81 |
| Aug 18 2017 |
14612 |
453.81 |
| Aug 11 2017 |
14534 |
453.81 |
| Aug 04 2017 |
14556 |
453.81 |
| Jul 28 2017 |
14556 |
453.81 |
| Jul 21 2017 |
14576 |
453.81 |
| Jul 14 2017 |
14583 |
453.81 |
| Jul 07 2017 |
14579 |
453.81 |
| Jun 30 2017 |
14589 |
453.81 |
| Jun 23 2017 |
14589 |
453.81 |
| Jun 16 2017 |
14588 |
453.81 |
| Jun 09 2017 |
14563 |
453.81 |
| Jun 02 2017 |
14564 |
453.81 |
| May 26 2017 |
14422 |
453.81 |
| May 19 2017 |
14443 |
453.81 |
| May 12 2017 |
14393 |
453.81 |
| May 05 2017 |
14353 |
453.81 |
| Apr 28 2017 |
14330 |
453.81 |
| Apr 21 2017 |
14309 |
453.81 |
| Apr 14 2017 |
14329 |
453.81 |
| Apr 07 2017 |
14330 |
453.81 |
| Mar 31 2017 |
14330 |
453.81 |
| Mar 24 2017 |
14330 |
453.81 |
| Mar 17 2017 |
14321 |
453.81 |
| Mar 10 2017 |
14337 |
453.81 |
| Mar 03 2017 |
14337 |
453.81 |
| Feb 24 2017 |
14340 |
453.81 |
| Feb 17 2017 |
14353 |
453.81 |
| Feb 10 2017 |
14374 |
453.81 |
| Feb 03 2017 |
14368 |
453.81 |
| Jan 27 2017 |
14373 |
453.81 |
| Jan 20 2017 |
14229 |
452.18 |
| Jan 13 2017 |
14245 |
452.18 |
| Jan 06 2017 |
16751 |
473.77 |
| Dec 30 2016 |
16828 |
473.77 |
| Dec 23 2016 |
16826 |
473.77 |
