| Nov 23 2023 |
8325 |
578.09 |
| Nov 16 2023 |
8585 |
578.09 |
| Nov 09 2023 |
8524 |
578.09 |
| Nov 02 2023 |
8639 |
587.92 |
| Oct 26 2023 |
8724 |
587.92 |
| Oct 19 2023 |
8881 |
587.92 |
| Oct 12 2023 |
7816 |
584.05 |
| Oct 05 2023 |
7925 |
584.05 |
| Sep 28 2023 |
7898 |
584.05 |
| Sep 21 2023 |
7912 |
584.05 |
| Sep 14 2023 |
8070 |
584.05 |
| Sep 07 2023 |
8094 |
584.05 |
| Aug 31 2023 |
8166 |
584.05 |
| Aug 24 2023 |
8148 |
584.05 |
| Aug 17 2023 |
8134 |
584.05 |
| Aug 10 2023 |
8135 |
584.05 |
| Aug 03 2023 |
8148 |
584.05 |
| Jul 27 2023 |
8137 |
584.05 |
| Jul 20 2023 |
7997 |
584.05 |
| Jul 13 2023 |
7997 |
584.05 |
| Jul 06 2023 |
7962 |
584.05 |
| Jun 29 2023 |
7969 |
584.05 |
| Jun 22 2023 |
7969 |
584.05 |
| Jun 15 2023 |
7969 |
584.05 |
| Jun 08 2023 |
7975 |
584.05 |
| Jun 01 2023 |
7962 |
584.05 |
| May 25 2023 |
7955 |
584.05 |
| May 18 2023 |
7955 |
584.05 |
| May 11 2023 |
7955 |
584.05 |
| May 04 2023 |
7952 |
584.05 |
| Apr 27 2023 |
7953 |
584.05 |
| Apr 20 2023 |
7953 |
584.05 |
| Apr 13 2023 |
7953 |
584.05 |
| Apr 06 2023 |
7971 |
584.05 |
| Mar 30 2023 |
7971 |
584.05 |
| Mar 23 2023 |
7971 |
584.05 |
| Mar 16 2023 |
7971 |
584.05 |
| Mar 09 2023 |
7971 |
584.05 |
| Mar 02 2023 |
7971 |
584.05 |
| Feb 23 2023 |
7969 |
584.05 |
| Feb 16 2023 |
7980 |
584.05 |
| Feb 09 2023 |
8003 |
584.05 |
| Feb 02 2023 |
8020 |
584.05 |
| Jan 26 2023 |
8025 |
584.05 |
| Jan 19 2023 |
8015 |
584.05 |
| Jan 12 2023 |
7966 |
584.05 |
| Jan 05 2023 |
8002 |
584.05 |
| Dec 29 2022 |
8005 |
584.05 |
| Dec 22 2022 |
12707 |
584.25 |
| Dec 15 2022 |
12678 |
584.25 |
| Dec 08 2022 |
12600 |
584.25 |
| Dec 01 2022 |
12465 |
584.25 |
| Nov 24 2022 |
12601 |
592.69 |
| Nov 17 2022 |
12364 |
592.69 |
| Nov 10 2022 |
12171 |
592.69 |
| Nov 03 2022 |
11916 |
599.01 |
| Oct 27 2022 |
11313 |
599.01 |
| Oct 20 2022 |
10864 |
599.01 |
| Oct 13 2022 |
10769 |
604.68 |
| Oct 06 2022 |
10302 |
604.68 |
| Sep 29 2022 |
10031 |
604.68 |
| Sep 22 2022 |
9884 |
604.68 |
| Sep 15 2022 |
9744 |
604.68 |
| Sep 08 2022 |
9696 |
604.68 |
| Sep 01 2022 |
9689 |
604.68 |
| Aug 25 2022 |
9678 |
604.68 |
| Aug 18 2022 |
9678 |
604.68 |
| Aug 11 2022 |
9693 |
604.68 |
| Aug 04 2022 |
9656 |
604.68 |
| Jul 28 2022 |
9656 |
604.68 |
| Jul 21 2022 |
9656 |
604.68 |
| Jul 14 2022 |
9656 |
604.68 |
| Jul 07 2022 |
9656 |
604.68 |
| Jun 30 2022 |
9656 |
604.68 |
| Jun 23 2022 |
9629 |
604.68 |
| Jun 16 2022 |
9629 |
604.68 |
| Jun 09 2022 |
9637 |
604.68 |
| Jun 02 2022 |
9637 |
604.68 |
| May 26 2022 |
9636 |
604.68 |
| May 19 2022 |
9636 |
604.68 |
| May 12 2022 |
9636 |
604.68 |
| May 05 2022 |
9635 |
604.68 |
| Apr 28 2022 |
9612 |
604.68 |
| Apr 21 2022 |
9612 |
604.68 |
| Apr 14 2022 |
9612 |
604.68 |
| Apr 07 2022 |
9612 |
604.68 |
| Mar 31 2022 |
9612 |
604.68 |
| Mar 24 2022 |
9612 |
604.68 |
| Mar 17 2022 |
9602 |
604.68 |
| Mar 10 2022 |
9602 |
604.68 |
| Mar 03 2022 |
9602 |
604.68 |
| Feb 24 2022 |
9586 |
604.68 |
| Feb 17 2022 |
9591 |
604.68 |
| Feb 10 2022 |
9595 |
604.68 |
| Feb 03 2022 |
9608 |
604.68 |
| Jan 27 2022 |
9601 |
604.68 |
| Jan 20 2022 |
9474 |
604.68 |
| Jan 13 2022 |
9506 |
604.68 |
| Jan 06 2022 |
9658 |
604.68 |
| Dec 30 2021 |
9689 |
604.68 |
| Dec 23 2021 |
9705 |
604.68 |
| Dec 16 2021 |
9682 |
604.68 |
| Dec 09 2021 |
9630 |
599.48 |
| Dec 02 2021 |
9717 |
599.48 |
| Nov 25 2021 |
10687 |
629.34 |
| Nov 18 2021 |
11254 |
629.34 |
| Nov 11 2021 |
11680 |
629.34 |
| Nov 04 2021 |
11693 |
629.34 |
| Oct 21 2021 |
10627 |
576.49 |
| Oct 14 2021 |
11130 |
586.83 |
| Oct 07 2021 |
10704 |
586.83 |
| Sep 30 2021 |
10572 |
586.83 |
| Sep 23 2021 |
10182 |
586.83 |
| Sep 16 2021 |
9990 |
586.83 |
| Sep 09 2021 |
9849 |
586.83 |
| Sep 02 2021 |
9920 |
586.83 |
| Aug 26 2021 |
9779 |
586.83 |
| Aug 19 2021 |
9803 |
586.83 |
| Aug 12 2021 |
9792 |
586.83 |
| Aug 05 2021 |
9900 |
586.83 |
| Jul 29 2021 |
9975 |
586.83 |
| Jun 03 2021 |
10044 |
586.83 |
| Oct 23 2020 |
17466 |
576.49 |
| Oct 16 2020 |
19087 |
586.83 |
| Oct 09 2020 |
20061 |
586.83 |
| Oct 02 2020 |
20875 |
586.83 |
| Sep 25 2020 |
21430 |
586.83 |
| Sep 18 2020 |
22061 |
586.83 |
| Sep 11 2020 |
22519 |
586.83 |
| Sep 04 2020 |
22996 |
586.83 |
| Aug 28 2020 |
23235 |
586.83 |
| Aug 21 2020 |
23307 |
586.83 |
| Aug 14 2020 |
23331 |
586.83 |
| Aug 07 2020 |
23503 |
586.83 |
| Jul 31 2020 |
23612 |
586.83 |
| Jul 24 2020 |
23612 |
586.83 |
| Jul 17 2020 |
23642 |
586.83 |
| Jul 10 2020 |
23683 |
586.83 |
| Jul 03 2020 |
23779 |
586.83 |
| Jun 26 2020 |
23779 |
586.83 |
| Jun 19 2020 |
23779 |
586.83 |
| Jun 12 2020 |
23795 |
586.83 |
| Jun 05 2020 |
23835 |
586.83 |
| May 29 2020 |
23868 |
586.83 |
| May 22 2020 |
23921 |
586.83 |
| May 15 2020 |
23921 |
586.83 |
| May 08 2020 |
23938 |
586.83 |
| May 01 2020 |
23946 |
586.83 |
| Apr 24 2020 |
24019 |
586.83 |
| Apr 17 2020 |
24020 |
586.83 |
| Apr 10 2020 |
24020 |
586.83 |
| Apr 03 2020 |
24020 |
586.83 |
| Mar 27 2020 |
24020 |
586.83 |
| Mar 20 2020 |
24038 |
586.83 |
| Mar 13 2020 |
24038 |
586.83 |
| Mar 06 2020 |
24038 |
586.83 |
| Feb 28 2020 |
24022 |
586.83 |
| Feb 21 2020 |
24084 |
586.83 |
| Feb 14 2020 |
24093 |
586.83 |
| Feb 07 2020 |
24118 |
586.83 |
| Jan 31 2020 |
24138 |
586.83 |
| Jan 24 2020 |
23704 |
586.83 |
| Jan 17 2020 |
23772 |
586.83 |
| Jan 10 2020 |
23184 |
567.42 |
| Jan 03 2020 |
23027 |
567.42 |
| Dec 27 2019 |
23045 |
567.42 |
| Dec 20 2019 |
23086 |
567.42 |
| Dec 13 2019 |
23198 |
567.42 |
| Dec 06 2019 |
23126 |
567.42 |
| Nov 29 2019 |
23118 |
559.14 |
| Nov 22 2019 |
22997 |
555.67 |
| Nov 15 2019 |
21605 |
534.89 |
| Nov 08 2019 |
21933 |
534.89 |
| Nov 01 2019 |
24469 |
564.34 |
| Oct 25 2019 |
24996 |
569.71 |
| Oct 18 2019 |
24501 |
569.71 |
| Oct 11 2019 |
24858 |
569.71 |
| Oct 04 2019 |
24948 |
569.71 |
| Sep 27 2019 |
24902 |
569.71 |
| Sep 20 2019 |
24555 |
569.71 |
| Sep 13 2019 |
24449 |
569.71 |
| Sep 06 2019 |
23948 |
569.71 |
| Aug 30 2019 |
24041 |
569.71 |
| Aug 23 2019 |
24062 |
569.71 |
| Aug 16 2019 |
24594 |
579.99 |
| Aug 09 2019 |
24594 |
579.99 |
| Aug 02 2019 |
24608 |
579.99 |
| Jul 26 2019 |
24625 |
579.99 |
| Jul 19 2019 |
24639 |
579.99 |
| Jul 12 2019 |
24683 |
579.99 |
| Jul 05 2019 |
24698 |
579.99 |
| Jun 28 2019 |
24751 |
579.99 |
| Jun 21 2019 |
24781 |
579.99 |
| Jun 14 2019 |
24774 |
579.99 |
| Jun 07 2019 |
24751 |
579.99 |
| May 31 2019 |
24785 |
579.99 |
| May 24 2019 |
24788 |
579.99 |
| May 17 2019 |
24828 |
579.99 |
| May 10 2019 |
24818 |
579.99 |
| May 03 2019 |
24847 |
579.99 |
| Apr 26 2019 |
24841 |
579.99 |
| Apr 19 2019 |
24841 |
579.99 |
| Apr 12 2019 |
24848 |
579.99 |
| Apr 05 2019 |
24848 |
579.99 |
| Mar 29 2019 |
24849 |
579.99 |
| Mar 22 2019 |
24829 |
579.99 |
| Mar 15 2019 |
24837 |
579.99 |
| Mar 08 2019 |
24749 |
579.99 |
| Mar 01 2019 |
24757 |
579.99 |
| Feb 22 2019 |
24750 |
579.99 |
| Feb 15 2019 |
24759 |
579.99 |
| Feb 08 2019 |
24721 |
579.99 |
| Feb 01 2019 |
24748 |
579.99 |
| Jan 25 2019 |
24762 |
579.99 |
| Jan 18 2019 |
24241 |
579.99 |
| Jan 11 2019 |
24963 |
579.99 |
| Jan 04 2019 |
25108 |
579.99 |
| Dec 28 2018 |
25022 |
579.99 |
| Dec 21 2018 |
24842 |
579.99 |
| Dec 14 2018 |
25012 |
579.99 |
| Dec 07 2018 |
25323 |
579.99 |
| Nov 30 2018 |
26725 |
595.22 |
| Nov 23 2018 |
28849 |
621.94 |
| Nov 16 2018 |
28686 |
609.7 |
| Nov 09 2018 |
28892 |
610.01 |
| Nov 02 2018 |
29418 |
614.04 |
| Oct 26 2018 |
29806 |
620.85 |
| Oct 19 2018 |
30971 |
636.01 |
| Oct 12 2018 |
29575 |
617.76 |
| Oct 05 2018 |
29302 |
617.76 |
| Sep 28 2018 |
29413 |
617.76 |
| Sep 21 2018 |
29533 |
617.76 |
| Sep 14 2018 |
29144 |
617.76 |
| Sep 07 2018 |
28889 |
617.76 |
| Aug 31 2018 |
28590 |
617.76 |
| Aug 24 2018 |
28505 |
617.76 |
| Aug 17 2018 |
28495 |
617.76 |
| Aug 10 2018 |
28511 |
617.76 |
| Aug 03 2018 |
28546 |
617.76 |
| Jul 27 2018 |
28565 |
617.76 |
| Jul 20 2018 |
28594 |
617.76 |
| Jul 13 2018 |
28595 |
617.76 |
| Jul 06 2018 |
28566 |
617.76 |
| Jun 29 2018 |
28647 |
617.76 |
| Jun 22 2018 |
28647 |
617.76 |
| Jun 15 2018 |
28672 |
617.76 |
| Jun 08 2018 |
28710 |
617.76 |
| Jun 01 2018 |
28686 |
617.76 |
| May 25 2018 |
28720 |
617.76 |
| May 18 2018 |
28659 |
617.76 |
| May 11 2018 |
28689 |
617.76 |
| May 04 2018 |
28810 |
617.76 |
| Apr 27 2018 |
28797 |
617.76 |
| Apr 20 2018 |
28867 |
617.76 |
| Apr 13 2018 |
28859 |
617.76 |
| Apr 06 2018 |
28859 |
617.76 |
| Mar 30 2018 |
28858 |
617.76 |
| Mar 23 2018 |
28858 |
617.76 |
| Mar 16 2018 |
28838 |
617.76 |
| Mar 09 2018 |
28838 |
617.76 |
| Mar 02 2018 |
28846 |
617.76 |
| Feb 23 2018 |
28839 |
617.76 |
| Feb 16 2018 |
28856 |
617.76 |
| Feb 09 2018 |
28845 |
617.76 |
| Feb 02 2018 |
28870 |
617.76 |
| Jan 26 2018 |
28903 |
617.76 |
| Jan 19 2018 |
28792 |
617.76 |
| Jan 12 2018 |
28317 |
617.76 |
| Jan 05 2018 |
28503 |
617.76 |
| Dec 29 2017 |
28598 |
617.76 |
| Dec 22 2017 |
30047 |
640.04 |
| Dec 15 2017 |
29107 |
624.59 |
| Dec 08 2017 |
29542 |
624.59 |
| Dec 01 2017 |
29875 |
624.59 |
| Nov 24 2017 |
29895 |
624.59 |
| Nov 17 2017 |
31367 |
641.72 |
| Nov 10 2017 |
32244 |
641.72 |
| Nov 03 2017 |
31988 |
634.95 |
| Oct 27 2017 |
31166 |
620.54 |
| Oct 20 2017 |
31118 |
620.54 |
| Oct 13 2017 |
30729 |
619.37 |
| Oct 06 2017 |
30431 |
619.37 |
| Sep 29 2017 |
30433 |
619.37 |
| Sep 22 2017 |
30242 |
619.37 |
| Sep 15 2017 |
30185 |
619.37 |
| Sep 08 2017 |
29810 |
619.37 |
| Sep 01 2017 |
29838 |
619.37 |
| Aug 25 2017 |
29819 |
619.37 |
| Aug 18 2017 |
29851 |
619.37 |
| Aug 11 2017 |
29687 |
619.37 |
| Aug 04 2017 |
29717 |
619.37 |
| Jul 28 2017 |
29714 |
619.37 |
| Jul 21 2017 |
29749 |
619.37 |
| Jul 14 2017 |
29748 |
619.37 |
| Jul 07 2017 |
29741 |
619.37 |
| Jun 30 2017 |
29751 |
619.37 |
| Jun 23 2017 |
29749 |
619.37 |
| Jun 16 2017 |
29760 |
619.37 |
| Jun 09 2017 |
29732 |
619.37 |
| Jun 02 2017 |
29737 |
619.37 |
| May 26 2017 |
29510 |
619.37 |
| May 19 2017 |
29560 |
619.37 |
| May 12 2017 |
29496 |
619.37 |
| May 05 2017 |
29373 |
619.37 |
| Apr 28 2017 |
29328 |
619.37 |
| Apr 21 2017 |
29299 |
619.37 |
| Apr 14 2017 |
29348 |
619.37 |
| Apr 07 2017 |
29349 |
619.37 |
| Mar 31 2017 |
29348 |
619.37 |
| Mar 24 2017 |
29350 |
619.37 |
| Mar 17 2017 |
29346 |
619.37 |
| Mar 10 2017 |
29365 |
619.37 |
| Mar 03 2017 |
29365 |
619.37 |
| Feb 24 2017 |
29370 |
619.37 |
| Feb 17 2017 |
29389 |
619.37 |
| Feb 10 2017 |
29415 |
619.37 |
| Feb 03 2017 |
29411 |
619.37 |
| Jan 27 2017 |
29370 |
619.37 |
| Jan 20 2017 |
29386 |
619.37 |
| Jan 13 2017 |
29428 |
619.37 |
| Jan 06 2017 |
29776 |
619.37 |
| Dec 30 2016 |
29867 |
619.37 |
| Dec 23 2016 |
29859 |
619.37 |
