| Dec 14 2018 |
16420 |
476.23 |
| Dec 07 2018 |
16610 |
476.23 |
| Nov 30 2018 |
16866 |
476.23 |
| Nov 23 2018 |
17052 |
476.23 |
| Nov 16 2018 |
17388 |
476.23 |
| Nov 09 2018 |
17450 |
476.23 |
| Nov 02 2018 |
17496 |
476.23 |
| Oct 26 2018 |
17235 |
476.23 |
| Oct 19 2018 |
17286 |
476.23 |
| Oct 12 2018 |
17160 |
476.23 |
| Oct 05 2018 |
16859 |
476.23 |
| Sep 28 2018 |
16952 |
476.23 |
| Sep 21 2018 |
16951 |
476.23 |
| Sep 14 2018 |
16743 |
476.23 |
| Sep 07 2018 |
16620 |
476.23 |
| Aug 31 2018 |
16474 |
476.23 |
| Aug 24 2018 |
16413 |
476.23 |
| Aug 17 2018 |
16396 |
476.23 |
| Aug 10 2018 |
16404 |
476.23 |
| Aug 03 2018 |
16427 |
476.23 |
| Jul 27 2018 |
16439 |
476.23 |
| Jul 20 2018 |
16456 |
476.23 |
| Jul 13 2018 |
16454 |
476.23 |
| Jul 06 2018 |
16429 |
476.23 |
| Jun 29 2018 |
16492 |
476.23 |
| Jun 22 2018 |
16492 |
476.23 |
| Jun 15 2018 |
16518 |
476.23 |
| Jun 08 2018 |
16542 |
476.23 |
| Jun 01 2018 |
16531 |
476.23 |
| May 25 2018 |
16558 |
476.23 |
| May 18 2018 |
16525 |
476.23 |
| May 11 2018 |
16554 |
476.23 |
| May 04 2018 |
16630 |
476.23 |
| Apr 27 2018 |
16623 |
476.23 |
| Apr 20 2018 |
16666 |
476.23 |
| Apr 13 2018 |
16661 |
476.23 |
| Apr 06 2018 |
16661 |
476.23 |
| Mar 30 2018 |
16659 |
476.23 |
| Mar 23 2018 |
16659 |
476.23 |
| Mar 16 2018 |
16644 |
476.23 |
| Mar 09 2018 |
16644 |
476.23 |
| Mar 02 2018 |
16650 |
476.23 |
| Feb 23 2018 |
16644 |
476.23 |
| Feb 16 2018 |
16657 |
476.23 |
| Feb 09 2018 |
16651 |
476.23 |
| Feb 02 2018 |
16663 |
476.23 |
| Jan 26 2018 |
16695 |
476.23 |
| Jan 19 2018 |
16643 |
476.23 |
| Jan 12 2018 |
16225 |
476.23 |
| Jan 05 2018 |
16457 |
476.23 |
| Dec 29 2017 |
16495 |
476.23 |
| Dec 22 2017 |
16473 |
476.23 |
| Dec 15 2017 |
13913 |
451.83 |
| Dec 08 2017 |
14207 |
451.83 |
| Dec 01 2017 |
14341 |
451.83 |
| Nov 24 2017 |
14344 |
451.83 |
| Nov 17 2017 |
14457 |
451.83 |
| Nov 10 2017 |
14883 |
451.83 |
| Nov 03 2017 |
14884 |
451.83 |
| Oct 27 2017 |
14842 |
451.83 |
| Oct 20 2017 |
14812 |
451.83 |
| Oct 13 2017 |
14610 |
451.83 |
| Oct 06 2017 |
14484 |
451.83 |
| Sep 29 2017 |
14499 |
451.83 |
| Sep 22 2017 |
14477 |
451.83 |
| Sep 15 2017 |
14510 |
451.83 |
| Sep 08 2017 |
14372 |
451.83 |
| Sep 01 2017 |
14370 |
451.83 |
| Aug 25 2017 |
14378 |
451.83 |
| Aug 18 2017 |
14411 |
451.83 |
| Aug 11 2017 |
14335 |
451.83 |
| Aug 04 2017 |
14358 |
451.83 |
| Jul 28 2017 |
14358 |
451.83 |
| Jul 21 2017 |
14379 |
451.83 |
| Jul 14 2017 |
14385 |
451.83 |
| Jul 07 2017 |
14381 |
451.83 |
| Jun 30 2017 |
14390 |
451.83 |
| Jun 23 2017 |
14390 |
451.83 |
| Jun 16 2017 |
14389 |
451.83 |
| Jun 09 2017 |
14366 |
451.83 |
| Jun 02 2017 |
14368 |
451.83 |
| May 26 2017 |
14226 |
451.83 |
| May 19 2017 |
14246 |
451.83 |
| May 12 2017 |
14196 |
451.83 |
| May 05 2017 |
14158 |
451.83 |
| Apr 28 2017 |
14138 |
451.83 |
| Apr 21 2017 |
14117 |
451.83 |
| Apr 14 2017 |
14137 |
451.83 |
| Apr 07 2017 |
14138 |
451.83 |
| Mar 31 2017 |
14138 |
451.83 |
| Mar 24 2017 |
14138 |
451.83 |
| Mar 17 2017 |
14128 |
451.83 |
| Mar 10 2017 |
14143 |
451.83 |
| Mar 03 2017 |
14143 |
451.83 |
| Feb 24 2017 |
14146 |
451.83 |
| Feb 17 2017 |
14158 |
451.83 |
| Feb 10 2017 |
14178 |
451.83 |
| Feb 03 2017 |
14170 |
451.83 |
| Jan 27 2017 |
14175 |
451.83 |
| Jan 20 2017 |
14197 |
451.83 |
| Jan 13 2017 |
14213 |
451.83 |
| Jan 06 2017 |
14444 |
451.83 |
| Dec 30 2016 |
14497 |
451.83 |
| Dec 23 2016 |
14505 |
451.83 |
