| Nov 22 2019 |
25589 |
592.93 |
| Nov 15 2019 |
25839 |
592.93 |
| Nov 08 2019 |
26321 |
592.93 |
| Nov 01 2019 |
26521 |
592.93 |
| Oct 25 2019 |
26660 |
592.93 |
| Oct 18 2019 |
26168 |
592.93 |
| Oct 11 2019 |
26561 |
592.93 |
| Oct 04 2019 |
26613 |
592.93 |
| Sep 27 2019 |
26529 |
592.93 |
| Sep 20 2019 |
26196 |
592.93 |
| Sep 13 2019 |
26060 |
592.93 |
| Sep 06 2019 |
25537 |
592.93 |
| Aug 30 2019 |
25633 |
592.93 |
| Aug 23 2019 |
25653 |
592.93 |
| Aug 16 2019 |
25408 |
592.93 |
| Aug 09 2019 |
25408 |
592.93 |
| Aug 02 2019 |
25423 |
592.93 |
| Jul 26 2019 |
25440 |
592.93 |
| Jul 19 2019 |
25454 |
592.93 |
| Jul 12 2019 |
25503 |
592.93 |
| Jul 05 2019 |
25518 |
592.93 |
| Jun 28 2019 |
25573 |
592.93 |
| Jun 21 2019 |
25603 |
592.93 |
| Jun 14 2019 |
25597 |
592.93 |
| Jun 07 2019 |
25571 |
592.93 |
| May 31 2019 |
25603 |
592.93 |
| May 24 2019 |
25608 |
592.93 |
| May 17 2019 |
25652 |
592.93 |
| May 10 2019 |
25642 |
592.93 |
| May 03 2019 |
25673 |
592.93 |
| Apr 26 2019 |
25667 |
592.93 |
| Apr 19 2019 |
25671 |
592.93 |
| Apr 12 2019 |
25679 |
592.93 |
| Apr 05 2019 |
25679 |
592.93 |
| Mar 29 2019 |
25680 |
592.93 |
| Mar 22 2019 |
25663 |
592.93 |
| Mar 15 2019 |
25670 |
592.93 |
| Mar 08 2019 |
25576 |
592.93 |
| Mar 01 2019 |
25583 |
592.93 |
| Feb 22 2019 |
25575 |
592.93 |
| Feb 15 2019 |
25581 |
592.93 |
| Feb 08 2019 |
25542 |
592.93 |
| Feb 01 2019 |
25569 |
592.93 |
| Jan 25 2019 |
25586 |
592.93 |
| Jan 18 2019 |
25063 |
592.93 |
| Jan 11 2019 |
25788 |
592.93 |
| Jan 04 2019 |
25944 |
592.93 |
| Dec 28 2018 |
25864 |
592.93 |
| Dec 21 2018 |
25678 |
592.93 |
| Dec 14 2018 |
25871 |
592.93 |
| Dec 07 2018 |
26207 |
592.93 |
| Nov 30 2018 |
26571 |
592.93 |
| Dec 15 2017 |
23512 |
552.09 |
| Dec 08 2017 |
23947 |
552.09 |
| Dec 01 2017 |
24228 |
552.09 |
| Nov 24 2017 |
24287 |
552.09 |
| Nov 17 2017 |
24572 |
552.09 |
| Nov 10 2017 |
25229 |
552.09 |
| Nov 03 2017 |
25337 |
552.09 |
| Oct 27 2017 |
25427 |
552.09 |
| Oct 20 2017 |
25366 |
552.09 |
| Oct 13 2017 |
25073 |
552.09 |
| Oct 06 2017 |
24822 |
552.09 |
| Sep 29 2017 |
24795 |
552.09 |
| Sep 22 2017 |
24670 |
552.09 |
| Sep 15 2017 |
24606 |
552.09 |
| Sep 08 2017 |
24343 |
552.09 |
| Sep 01 2017 |
24361 |
552.09 |
| Aug 25 2017 |
24358 |
552.09 |
| Aug 18 2017 |
24390 |
552.09 |
| Aug 11 2017 |
24258 |
552.09 |
| Aug 04 2017 |
24290 |
552.09 |
| Jul 28 2017 |
24286 |
552.09 |
| Jul 21 2017 |
24311 |
552.09 |
| Jul 14 2017 |
24310 |
552.09 |
| Jul 07 2017 |
24303 |
552.09 |
| Jun 30 2017 |
24313 |
552.09 |
| Jun 23 2017 |
24311 |
552.09 |
| Jun 16 2017 |
24312 |
552.09 |
| Jun 09 2017 |
24277 |
552.09 |
| Jun 02 2017 |
24284 |
552.09 |
| May 26 2017 |
24091 |
552.09 |
| May 19 2017 |
24127 |
552.09 |
| May 12 2017 |
24068 |
552.09 |
| May 05 2017 |
23981 |
552.09 |
| Apr 28 2017 |
23943 |
552.09 |
| Apr 21 2017 |
23913 |
552.09 |
| Apr 14 2017 |
23953 |
552.09 |
| Apr 07 2017 |
23954 |
552.09 |
| Mar 31 2017 |
23953 |
552.09 |
| Mar 24 2017 |
23955 |
552.09 |
| Mar 17 2017 |
23948 |
552.09 |
| Mar 10 2017 |
23968 |
552.09 |
| Mar 03 2017 |
23968 |
552.09 |
| Feb 24 2017 |
23974 |
552.09 |
| Feb 17 2017 |
23992 |
552.09 |
| Feb 10 2017 |
24017 |
552.09 |
| Feb 03 2017 |
24016 |
552.09 |
| Jan 27 2017 |
23992 |
552.09 |
| Jan 20 2017 |
24008 |
552.09 |
| Jan 13 2017 |
24038 |
552.09 |
| Jan 06 2017 |
24341 |
552.09 |
| Dec 30 2016 |
24432 |
552.09 |
| Dec 23 2016 |
24430 |
552.09 |
