| Nov 23 2018 |
17053 |
476.24 |
| Nov 16 2018 |
17391 |
476.24 |
| Nov 09 2018 |
17451 |
476.24 |
| Nov 02 2018 |
17497 |
476.24 |
| Oct 26 2018 |
18075 |
484.16 |
| Oct 19 2018 |
16982 |
473.65 |
| Oct 12 2018 |
16869 |
473.65 |
| Oct 05 2018 |
16561 |
473.65 |
| Sep 28 2018 |
16656 |
473.65 |
| Sep 21 2018 |
16642 |
473.65 |
| Sep 14 2018 |
16420 |
473.65 |
| Sep 07 2018 |
16310 |
473.65 |
| Aug 31 2018 |
16163 |
473.65 |
| Aug 24 2018 |
16109 |
473.65 |
| Aug 17 2018 |
16093 |
473.65 |
| Aug 10 2018 |
16101 |
473.65 |
| Aug 03 2018 |
16124 |
473.65 |
| Jul 27 2018 |
16135 |
473.65 |
| Jul 20 2018 |
16152 |
473.65 |
| Jul 13 2018 |
16150 |
473.65 |
| Jul 06 2018 |
16127 |
473.65 |
| Jun 29 2018 |
16189 |
473.65 |
| Jun 22 2018 |
16189 |
473.65 |
| Jun 15 2018 |
16214 |
473.65 |
| Jun 08 2018 |
16237 |
473.65 |
| Jun 01 2018 |
16225 |
473.65 |
| May 25 2018 |
16249 |
473.65 |
| May 18 2018 |
16217 |
473.65 |
| May 11 2018 |
16246 |
473.65 |
| May 04 2018 |
16322 |
473.65 |
| Apr 27 2018 |
16315 |
473.65 |
| Apr 20 2018 |
16357 |
473.65 |
| Apr 13 2018 |
16352 |
473.65 |
| Apr 06 2018 |
16352 |
473.65 |
| Mar 30 2018 |
16349 |
473.65 |
| Mar 23 2018 |
16349 |
473.65 |
| Mar 16 2018 |
16334 |
473.65 |
| Mar 09 2018 |
16334 |
473.65 |
| Mar 02 2018 |
16340 |
473.65 |
| Feb 23 2018 |
16337 |
473.65 |
| Feb 16 2018 |
16351 |
473.65 |
| Feb 09 2018 |
16346 |
473.65 |
| Feb 02 2018 |
16361 |
473.65 |
| Jan 26 2018 |
16392 |
473.65 |
| Jan 19 2018 |
16340 |
473.65 |
| Jan 12 2018 |
15926 |
473.65 |
| Jan 05 2018 |
16156 |
473.65 |
| Dec 29 2017 |
16200 |
473.65 |
| Dec 22 2017 |
16179 |
473.65 |
| Dec 15 2017 |
15662 |
468.69 |
| Dec 08 2017 |
16399 |
472.75 |
| Dec 01 2017 |
17081 |
477.7 |
| Nov 24 2017 |
17116 |
477.7 |
| Nov 17 2017 |
17288 |
477.7 |
| Nov 10 2017 |
17714 |
477.7 |
| Nov 03 2017 |
17431 |
475.23 |
| Oct 27 2017 |
17427 |
475.23 |
| Oct 20 2017 |
17416 |
475.23 |
| Oct 13 2017 |
17182 |
475.23 |
| Oct 06 2017 |
17040 |
475.23 |
| Sep 29 2017 |
17054 |
475.23 |
| Sep 22 2017 |
17001 |
475.23 |
| Sep 15 2017 |
17025 |
475.23 |
| Sep 08 2017 |
16863 |
475.23 |
| Sep 01 2017 |
16874 |
475.23 |
| Aug 25 2017 |
16884 |
475.23 |
| Aug 18 2017 |
16915 |
475.23 |
| Aug 11 2017 |
16830 |
475.23 |
| Aug 04 2017 |
16857 |
475.23 |
| Jul 28 2017 |
16855 |
475.23 |
| Jul 21 2017 |
16879 |
475.23 |
| Jul 14 2017 |
16888 |
475.23 |
| Jul 07 2017 |
16883 |
475.23 |
| Jun 30 2017 |
16894 |
475.23 |
| Jun 23 2017 |
16893 |
475.23 |
| Jun 16 2017 |
16890 |
475.23 |
| Jun 09 2017 |
16863 |
475.23 |
| Jun 02 2017 |
16865 |
475.23 |
| May 26 2017 |
16698 |
475.23 |
| May 19 2017 |
16720 |
475.23 |
| May 12 2017 |
16663 |
475.23 |
| May 05 2017 |
16613 |
475.23 |
| Apr 28 2017 |
16585 |
475.23 |
| Apr 21 2017 |
16558 |
475.23 |
| Apr 14 2017 |
16579 |
475.23 |
| Apr 07 2017 |
16580 |
475.23 |
| Mar 31 2017 |
16580 |
475.23 |
| Mar 24 2017 |
16581 |
475.23 |
| Mar 17 2017 |
16572 |
475.23 |
| Mar 10 2017 |
16589 |
475.23 |
| Mar 03 2017 |
16589 |
475.23 |
| Feb 24 2017 |
16590 |
475.23 |
| Feb 17 2017 |
16604 |
475.23 |
| Feb 10 2017 |
16625 |
475.23 |
| Feb 03 2017 |
16615 |
475.23 |
| Jan 27 2017 |
16620 |
475.23 |
| Jan 20 2017 |
16652 |
475.23 |
| Jan 13 2017 |
16675 |
475.23 |
| Jan 06 2017 |
16910 |
475.23 |
| Dec 30 2016 |
16982 |
475.23 |
| Dec 23 2016 |
16981 |
475.23 |
