| Jan 04 2024 |
8857 |
623.17 |
| Dec 28 2023 |
8849 |
623.17 |
| Dec 21 2023 |
8841 |
623.17 |
| Dec 14 2023 |
8897 |
623.17 |
| Dec 07 2023 |
8931 |
623.17 |
| Nov 30 2023 |
9228 |
623.17 |
| Nov 23 2023 |
9248 |
623.17 |
| Nov 16 2023 |
9540 |
623.17 |
| Nov 09 2023 |
9503 |
623.17 |
| Nov 02 2023 |
9404 |
623.17 |
| Oct 26 2023 |
9500 |
623.17 |
| Oct 19 2023 |
9705 |
623.17 |
| Oct 12 2023 |
9612 |
623.17 |
| Oct 05 2023 |
9397 |
623.17 |
| Sep 28 2023 |
8916 |
623.17 |
| Sep 21 2023 |
8895 |
623.17 |
| Sep 14 2023 |
8870 |
623.17 |
| Sep 07 2023 |
8519 |
623.17 |
| Aug 31 2023 |
8406 |
623.17 |
| Aug 24 2023 |
8290 |
623.17 |
| Aug 17 2023 |
8354 |
623.17 |
| Aug 10 2023 |
8357 |
623.17 |
| Aug 03 2023 |
8361 |
623.17 |
| Jul 27 2023 |
8341 |
623.17 |
| Jul 20 2023 |
8320 |
623.17 |
| Jul 13 2023 |
8320 |
623.17 |
| Jul 06 2023 |
8306 |
623.17 |
| Jun 29 2023 |
8284 |
623.17 |
| Jun 22 2023 |
8284 |
623.17 |
| Jun 15 2023 |
8284 |
623.17 |
| Jun 08 2023 |
8294 |
623.17 |
| Jun 01 2023 |
8249 |
623.17 |
| May 25 2023 |
8178 |
623.17 |
| May 18 2023 |
8178 |
623.17 |
| May 11 2023 |
8178 |
623.17 |
| May 04 2023 |
8151 |
623.17 |
| Apr 27 2023 |
8151 |
623.17 |
| Apr 20 2023 |
8151 |
623.17 |
| Apr 13 2023 |
8151 |
623.17 |
| Apr 06 2023 |
8160 |
623.17 |
| Mar 30 2023 |
8232 |
623.17 |
| Mar 23 2023 |
8232 |
623.17 |
| Mar 16 2023 |
8232 |
623.17 |
| Mar 09 2023 |
8232 |
623.17 |
| Mar 02 2023 |
8159 |
623.17 |
| Feb 23 2023 |
8168 |
623.17 |
| Feb 16 2023 |
8213 |
623.17 |
| Feb 09 2023 |
8245 |
623.17 |
| Feb 02 2023 |
8281 |
623.17 |
| Jan 26 2023 |
8289 |
623.17 |
| Dec 22 2022 |
11522 |
613.54 |
| Dec 15 2022 |
11418 |
613.54 |
| Dec 08 2022 |
10180 |
576.77 |
| Dec 01 2022 |
10077 |
576.77 |
| Nov 24 2022 |
10076 |
576.77 |
| Nov 17 2022 |
9959 |
576.77 |
| Nov 10 2022 |
9926 |
576.77 |
| Nov 03 2022 |
9722 |
576.77 |
| Oct 27 2022 |
9382 |
576.77 |
| Oct 20 2022 |
9379 |
576.77 |
| Oct 13 2022 |
9298 |
576.77 |
| Oct 06 2022 |
8853 |
576.77 |
| Sep 29 2022 |
8571 |
576.77 |
| Sep 22 2022 |
8476 |
576.77 |
| Sep 15 2022 |
8330 |
576.77 |
| Sep 08 2022 |
8132 |
576.77 |
| Sep 01 2022 |
8110 |
576.77 |
| Aug 25 2022 |
8070 |
576.77 |
| Aug 18 2022 |
8063 |
576.77 |
| Aug 11 2022 |
8063 |
576.77 |
| Aug 04 2022 |
8037 |
576.77 |
| Jul 28 2022 |
8036 |
576.77 |
| Jul 21 2022 |
8036 |
576.77 |
| Jul 14 2022 |
8037 |
576.77 |
| Jul 07 2022 |
8036 |
576.77 |
| Jun 30 2022 |
8036 |
576.77 |
| Jun 23 2022 |
8043 |
576.77 |
| Jun 16 2022 |
8043 |
576.77 |
| Jun 09 2022 |
8048 |
576.77 |
| Jun 02 2022 |
8048 |
576.77 |
| May 26 2022 |
8043 |
576.77 |
| May 19 2022 |
8042 |
576.77 |
| May 12 2022 |
8042 |
576.77 |
| May 05 2022 |
8043 |
576.77 |
| Apr 28 2022 |
8043 |
576.77 |
| Apr 21 2022 |
8043 |
576.77 |
| Apr 14 2022 |
8043 |
576.77 |
| Apr 07 2022 |
8043 |
576.77 |
| Mar 31 2022 |
8044 |
576.77 |
| Mar 24 2022 |
8045 |
576.77 |
| Mar 17 2022 |
8023 |
576.77 |
| Mar 10 2022 |
8023 |
576.77 |
| Mar 03 2022 |
8022 |
576.77 |
| Feb 24 2022 |
8015 |
576.77 |
| Feb 17 2022 |
8029 |
576.77 |
| Feb 10 2022 |
8035 |
576.77 |
| Feb 03 2022 |
8034 |
576.77 |
| Jan 27 2022 |
8037 |
576.77 |
| Jan 20 2022 |
7913 |
576.77 |
| Jan 13 2022 |
9036 |
572.61 |
| Jan 06 2022 |
9185 |
572.61 |
| Dec 30 2021 |
9029 |
560.67 |
| Dec 23 2021 |
9045 |
560.67 |
| Dec 16 2021 |
9026 |
560.67 |
| Dec 09 2021 |
9005 |
558.73 |
| Dec 02 2021 |
9105 |
558.73 |
| Nov 25 2021 |
9088 |
558.73 |
| Nov 18 2021 |
9121 |
558.73 |
| Nov 11 2021 |
9045 |
553.12 |
| Nov 04 2021 |
9242 |
553.12 |
| Oct 28 2021 |
9596 |
553.12 |
| Oct 21 2021 |
9681 |
553.12 |
| Oct 14 2021 |
9888 |
553.12 |
| Oct 07 2021 |
9885 |
553.12 |
| Sep 30 2021 |
10114 |
553.12 |
| Sep 23 2021 |
10393 |
553.12 |
| Sep 16 2021 |
10653 |
553.12 |
| Sep 09 2021 |
10843 |
553.12 |
| Sep 02 2021 |
11070 |
553.12 |
| Aug 26 2021 |
11102 |
553.12 |
| Aug 19 2021 |
11128 |
553.12 |
| Aug 12 2021 |
11149 |
553.12 |
| Aug 05 2021 |
11168 |
553.12 |
| Jul 29 2021 |
11174 |
553.12 |
| Jun 03 2021 |
11546 |
553.12 |
| May 21 2021 |
5051 |
576.77 |
| May 14 2021 |
4908 |
576.77 |
| May 07 2021 |
4908 |
576.77 |
| Apr 30 2021 |
4848 |
576.77 |
| Apr 23 2021 |
4848 |
576.77 |
| Apr 16 2021 |
4848 |
576.77 |
| Apr 09 2021 |
4848 |
576.77 |
| Apr 02 2021 |
4825 |
576.77 |
| Mar 26 2021 |
4827 |
576.77 |
| Mar 19 2021 |
4800 |
576.77 |
| Mar 12 2021 |
4800 |
576.77 |
| Mar 05 2021 |
4800 |
576.77 |
| Feb 26 2021 |
4800 |
576.77 |
| Feb 19 2021 |
4785 |
576.77 |
| Feb 12 2021 |
4826 |
576.77 |
| Feb 05 2021 |
4845 |
576.77 |
| Jan 29 2021 |
4911 |
576.77 |
| Jan 22 2021 |
4888 |
576.77 |
| Jan 15 2021 |
4344 |
552.14 |
| Jan 08 2021 |
5440 |
552.14 |
| Jan 01 2021 |
5387 |
549.94 |
| Dec 25 2020 |
5520 |
549.94 |
| Dec 18 2020 |
5839 |
549.94 |
| Dec 11 2020 |
7430 |
563.42 |
| Dec 04 2020 |
9405 |
563.42 |
| Nov 27 2020 |
9596 |
563.42 |
| Nov 20 2020 |
11696 |
563.42 |
| Nov 13 2020 |
13232 |
565.89 |
| Nov 06 2020 |
14447 |
565.89 |
| Oct 30 2020 |
15662 |
565.89 |
| Oct 23 2020 |
16968 |
565.89 |
| Oct 16 2020 |
18024 |
565.89 |
| Oct 09 2020 |
18924 |
565.89 |
| Oct 02 2020 |
19689 |
565.89 |
| Sep 25 2020 |
20186 |
565.89 |
| Sep 18 2020 |
20763 |
565.89 |
| Sep 11 2020 |
21183 |
565.89 |
| Sep 04 2020 |
21615 |
565.89 |
| Aug 28 2020 |
22688 |
578.96 |
| Aug 21 2020 |
22755 |
578.96 |
| Aug 14 2020 |
22784 |
578.96 |
| Aug 07 2020 |
22951 |
578.96 |
| Jul 31 2020 |
23057 |
578.96 |
| Jul 24 2020 |
23057 |
578.96 |
| Jul 17 2020 |
23087 |
578.96 |
| Jul 10 2020 |
23128 |
578.96 |
| Jul 03 2020 |
23220 |
578.96 |
| Jun 26 2020 |
23220 |
578.96 |
| Jun 19 2020 |
23220 |
578.96 |
| Jun 12 2020 |
23232 |
578.96 |
| Jun 05 2020 |
23276 |
578.96 |
| May 29 2020 |
23311 |
578.96 |
| May 22 2020 |
23364 |
578.96 |
| May 15 2020 |
23364 |
578.96 |
| May 08 2020 |
23382 |
578.96 |
| May 01 2020 |
23391 |
578.96 |
| Apr 24 2020 |
23459 |
578.96 |
| Apr 17 2020 |
23460 |
578.96 |
| Apr 10 2020 |
23460 |
578.96 |
| Apr 03 2020 |
23460 |
578.96 |
| Mar 27 2020 |
23460 |
578.96 |
| Mar 20 2020 |
23477 |
578.96 |
| Mar 13 2020 |
23477 |
578.96 |
| Mar 06 2020 |
23477 |
578.96 |
| Feb 28 2020 |
23461 |
578.96 |
| Feb 21 2020 |
23526 |
578.96 |
| Feb 14 2020 |
23535 |
578.96 |
| Feb 07 2020 |
23559 |
578.96 |
| Jan 31 2020 |
23580 |
578.96 |
| Jan 24 2020 |
23153 |
578.96 |
| Jan 17 2020 |
22512 |
568.57 |
| Jan 10 2020 |
23257 |
568.57 |
| Jan 03 2020 |
24725 |
592.87 |
| Dec 27 2019 |
24579 |
590.13 |
| Dec 20 2019 |
24623 |
590.13 |
| Dec 13 2019 |
24733 |
590.13 |
| Dec 06 2019 |
24279 |
584.22 |
| Nov 29 2019 |
24294 |
576.24 |
| Nov 22 2019 |
24470 |
576.36 |
| Nov 15 2019 |
24711 |
576.36 |
| Nov 08 2019 |
25148 |
576.36 |
| Nov 01 2019 |
23779 |
555.28 |
| Oct 25 2019 |
23919 |
555.28 |
| Oct 18 2019 |
23407 |
555.28 |
| Oct 11 2019 |
22649 |
542.03 |
| Oct 04 2019 |
22751 |
542.03 |
| Sep 27 2019 |
22693 |
542.03 |
| Sep 20 2019 |
22386 |
542.03 |
| Sep 13 2019 |
22321 |
542.03 |
| Sep 06 2019 |
21850 |
542.03 |
| Aug 30 2019 |
21929 |
542.03 |
| Aug 23 2019 |
21964 |
542.03 |
| Aug 16 2019 |
21769 |
542.03 |
| Aug 09 2019 |
21769 |
542.03 |
| Aug 02 2019 |
21782 |
542.03 |
| Jul 26 2019 |
21795 |
542.03 |
| Jul 19 2019 |
21810 |
542.03 |
| Jul 12 2019 |
21855 |
542.03 |
| Jul 05 2019 |
21870 |
542.03 |
| Jun 28 2019 |
21920 |
542.03 |
| Jun 21 2019 |
21950 |
542.03 |
| Jun 14 2019 |
21947 |
542.03 |
| Jun 07 2019 |
21927 |
542.03 |
| May 31 2019 |
21960 |
542.03 |
| May 24 2019 |
21969 |
542.03 |
| May 17 2019 |
22008 |
542.03 |
| May 10 2019 |
21997 |
542.03 |
| May 03 2019 |
22019 |
542.03 |
| Apr 26 2019 |
22013 |
542.03 |
| Apr 19 2019 |
22014 |
542.03 |
| Apr 12 2019 |
22022 |
542.03 |
| Apr 05 2019 |
22022 |
542.03 |
| Mar 29 2019 |
22023 |
542.03 |
| Mar 22 2019 |
22012 |
542.03 |
| Mar 15 2019 |
22020 |
542.03 |
| Mar 08 2019 |
21937 |
542.03 |
| Mar 01 2019 |
21941 |
542.03 |
| Feb 22 2019 |
21934 |
542.03 |
| Feb 15 2019 |
21936 |
542.03 |
| Feb 08 2019 |
21904 |
542.03 |
| Feb 01 2019 |
21932 |
542.03 |
| Jan 25 2019 |
21943 |
542.03 |
| Jan 18 2019 |
21443 |
542.03 |
| Jan 11 2019 |
19851 |
515.05 |
| Jan 04 2019 |
19988 |
515.05 |
| Dec 28 2018 |
19948 |
515.05 |
| Dec 21 2018 |
19819 |
515.05 |
| Dec 14 2018 |
19947 |
515.05 |
| Dec 07 2018 |
16353 |
473.49 |
| Nov 30 2018 |
16603 |
473.49 |
| Nov 23 2018 |
16778 |
473.49 |
| Nov 16 2018 |
17102 |
473.49 |
| Nov 09 2018 |
17172 |
473.49 |
| Nov 02 2018 |
19711 |
498.36 |
| Oct 26 2018 |
19468 |
498.36 |
| Oct 19 2018 |
19530 |
498.36 |
| Oct 12 2018 |
21114 |
515.17 |
| Oct 05 2018 |
20814 |
515.17 |
| Sep 28 2018 |
20895 |
515.17 |
| Sep 21 2018 |
18320 |
489.31 |
| Sep 14 2018 |
18113 |
489.31 |
| Sep 07 2018 |
18001 |
489.31 |
| Aug 31 2018 |
17826 |
489.31 |
| Aug 24 2018 |
17744 |
489.31 |
| Aug 17 2018 |
17730 |
489.31 |
| Aug 10 2018 |
17742 |
489.31 |
| Aug 03 2018 |
17765 |
489.31 |
| Jul 27 2018 |
17779 |
489.31 |
| Jul 20 2018 |
17797 |
489.31 |
| Jul 13 2018 |
17801 |
489.31 |
| Jul 06 2018 |
17769 |
489.31 |
| Jun 29 2018 |
17833 |
489.31 |
| Jun 22 2018 |
17833 |
489.31 |
| Jun 15 2018 |
17857 |
489.31 |
| Jun 08 2018 |
17885 |
489.31 |
| Jun 01 2018 |
17874 |
489.31 |
| May 25 2018 |
17892 |
489.31 |
| May 18 2018 |
17857 |
489.31 |
| May 11 2018 |
17884 |
489.31 |
| May 04 2018 |
17967 |
489.31 |
| Apr 27 2018 |
17958 |
489.31 |
| Apr 20 2018 |
18009 |
489.31 |
| Apr 13 2018 |
18003 |
489.31 |
| Apr 06 2018 |
18003 |
489.31 |
| Mar 30 2018 |
18003 |
489.31 |
| Mar 23 2018 |
18003 |
489.31 |
| Mar 16 2018 |
17990 |
489.31 |
| Mar 09 2018 |
17990 |
489.31 |
| Mar 02 2018 |
17995 |
489.31 |
| Feb 23 2018 |
17987 |
489.31 |
| Feb 16 2018 |
18001 |
489.31 |
| Feb 09 2018 |
17991 |
489.31 |
| Feb 02 2018 |
18006 |
489.31 |
| Jan 26 2018 |
18038 |
489.31 |
| Jan 19 2018 |
21183 |
522.6 |
| Jan 12 2018 |
20741 |
522.6 |
| Jan 05 2018 |
20964 |
522.6 |
| Dec 29 2017 |
21022 |
522.6 |
| Dec 22 2017 |
21007 |
522.6 |
| Dec 15 2017 |
23986 |
557.76 |
| Dec 08 2017 |
24406 |
557.76 |
| Dec 01 2017 |
23310 |
540.67 |
| Nov 24 2017 |
23350 |
540.67 |
| Nov 17 2017 |
23623 |
540.67 |
| Nov 10 2017 |
24239 |
540.67 |
| Nov 03 2017 |
24326 |
540.67 |
| Oct 27 2017 |
24429 |
540.67 |
| Oct 20 2017 |
21587 |
513.24 |
| Oct 13 2017 |
21330 |
513.24 |
| Oct 06 2017 |
21080 |
513.24 |
| Sep 29 2017 |
21093 |
513.24 |
| Sep 22 2017 |
24208 |
546.8 |
| Sep 15 2017 |
24128 |
546.8 |
| Sep 08 2017 |
23878 |
546.8 |
| Sep 01 2017 |
23893 |
546.8 |
| Aug 25 2017 |
23900 |
546.8 |
| Aug 18 2017 |
23933 |
546.8 |
| Aug 11 2017 |
23809 |
546.8 |
| Aug 04 2017 |
23840 |
546.8 |
| Jul 28 2017 |
23836 |
546.8 |
| Jul 21 2017 |
23860 |
546.8 |
| Jul 14 2017 |
23861 |
546.8 |
| Jul 07 2017 |
23854 |
546.8 |
| Jun 30 2017 |
23864 |
546.8 |
| Jun 23 2017 |
23863 |
546.8 |
| Jun 16 2017 |
23863 |
546.8 |
| Jun 09 2017 |
23827 |
546.8 |
| Jun 02 2017 |
23833 |
546.8 |
| May 26 2017 |
23643 |
546.8 |
| May 19 2017 |
23685 |
546.8 |
| May 12 2017 |
23625 |
546.8 |
| May 05 2017 |
23540 |
546.8 |
| Apr 28 2017 |
23505 |
546.8 |
| Apr 21 2017 |
23474 |
546.8 |
| Apr 14 2017 |
23512 |
546.8 |
| Apr 07 2017 |
23513 |
546.8 |
| Mar 31 2017 |
23512 |
546.8 |
| Mar 24 2017 |
23514 |
546.8 |
| Mar 17 2017 |
23506 |
546.8 |
| Mar 10 2017 |
23526 |
546.8 |
| Mar 03 2017 |
23526 |
546.8 |
| Feb 24 2017 |
23531 |
546.8 |
| Feb 17 2017 |
23549 |
546.8 |
| Feb 10 2017 |
23573 |
546.8 |
| Feb 03 2017 |
23573 |
546.8 |
| Jan 27 2017 |
23550 |
546.8 |
| Jan 20 2017 |
23559 |
546.8 |
| Jan 13 2017 |
23591 |
546.8 |
| Jan 06 2017 |
23898 |
546.8 |
| Dec 30 2016 |
23988 |
546.8 |
| Dec 23 2016 |
23990 |
546.8 |
