| Nov 25 2021 |
7544 |
514.78 |
| Nov 18 2021 |
7946 |
514.78 |
| Nov 11 2021 |
8191 |
514.78 |
| Nov 04 2021 |
8187 |
514.78 |
| Oct 28 2021 |
8159 |
510.93 |
| Oct 21 2021 |
8411 |
510.93 |
| Oct 14 2021 |
8538 |
510.93 |
| Oct 07 2021 |
8076 |
510.93 |
| Sep 30 2021 |
7967 |
510.93 |
| Sep 23 2021 |
7686 |
510.93 |
| Sep 16 2021 |
8887 |
489.24 |
| Sep 09 2021 |
9019 |
489.24 |
| Sep 02 2021 |
9185 |
489.24 |
| Aug 26 2021 |
9204 |
489.24 |
| Aug 19 2021 |
9225 |
489.24 |
| Aug 12 2021 |
9248 |
489.24 |
| Aug 05 2021 |
9263 |
489.24 |
| Jul 29 2021 |
9269 |
489.24 |
| Jun 03 2021 |
8909 |
489.24 |
| Nov 27 2020 |
8348 |
514.78 |
| Nov 20 2020 |
10102 |
514.78 |
| Nov 13 2020 |
11254 |
514.78 |
| Nov 06 2020 |
12245 |
514.78 |
| Oct 30 2020 |
13030 |
510.93 |
| Oct 23 2020 |
14063 |
510.93 |
| Oct 16 2020 |
14878 |
510.93 |
| Oct 09 2020 |
15639 |
510.93 |
| Oct 02 2020 |
16208 |
510.93 |
| Sep 25 2020 |
16627 |
510.93 |
| Sep 18 2020 |
15425 |
489.24 |
| Sep 11 2020 |
15712 |
489.24 |
| Sep 04 2020 |
16010 |
489.24 |
| Aug 28 2020 |
16142 |
489.24 |
| Aug 21 2020 |
16195 |
489.24 |
| Aug 14 2020 |
16213 |
489.24 |
| Aug 07 2020 |
16342 |
489.24 |
| Jul 31 2020 |
16411 |
489.24 |
| Jul 24 2020 |
16411 |
489.24 |
| Jul 17 2020 |
16439 |
489.24 |
| Jul 10 2020 |
16475 |
489.24 |
| Jul 03 2020 |
16544 |
489.24 |
| Jun 26 2020 |
16544 |
489.24 |
| Jun 19 2020 |
16544 |
489.24 |
| Jun 12 2020 |
16553 |
489.24 |
| Jun 05 2020 |
16580 |
489.24 |
| May 29 2020 |
16606 |
489.24 |
| May 22 2020 |
16653 |
489.24 |
| May 15 2020 |
16653 |
489.24 |
| May 08 2020 |
16662 |
489.24 |
| May 01 2020 |
16671 |
489.24 |
| Apr 24 2020 |
16724 |
489.24 |
| Apr 17 2020 |
16725 |
489.24 |
| Apr 10 2020 |
16725 |
489.24 |
| Apr 03 2020 |
16725 |
489.24 |
| Mar 27 2020 |
16725 |
489.24 |
| Mar 20 2020 |
16738 |
489.24 |
| Mar 13 2020 |
16738 |
489.24 |
| Mar 06 2020 |
16738 |
489.24 |
| Feb 28 2020 |
16713 |
489.24 |
| Feb 21 2020 |
16774 |
489.24 |
| Feb 14 2020 |
16783 |
489.24 |
| Feb 07 2020 |
16804 |
489.24 |
| Jan 31 2020 |
16824 |
489.24 |
| Jan 24 2020 |
16453 |
489.24 |
| Jan 17 2020 |
16496 |
489.24 |
| Jan 10 2020 |
17186 |
489.24 |
| Jan 03 2020 |
17068 |
489.24 |
| Dec 27 2019 |
17083 |
489.24 |
| Dec 20 2019 |
17114 |
489.24 |
| Dec 13 2019 |
17179 |
489.24 |
| Dec 06 2019 |
17036 |
489.24 |
| Nov 29 2019 |
16201 |
476.47 |
| Nov 22 2019 |
16258 |
476.47 |
| Nov 15 2019 |
16412 |
476.47 |
| Nov 08 2019 |
16637 |
476.47 |
| Nov 01 2019 |
13714 |
445.86 |
| Oct 25 2019 |
13679 |
445.86 |
| Oct 18 2019 |
13355 |
445.86 |
| Oct 11 2019 |
13539 |
445.86 |
| Oct 04 2019 |
13611 |
445.86 |
| Sep 27 2019 |
13607 |
445.86 |
| Dec 14 2018 |
13334 |
444.66 |
| Dec 07 2018 |
13486 |
444.66 |
| Nov 30 2018 |
13666 |
444.66 |
| Nov 23 2018 |
13805 |
444.66 |
| Nov 16 2018 |
14036 |
444.66 |
| Nov 09 2018 |
14039 |
444.66 |
| Nov 02 2018 |
14089 |
444.66 |
| Oct 26 2018 |
13860 |
444.66 |
| Oct 19 2018 |
13896 |
444.66 |
| Oct 12 2018 |
13782 |
444.66 |
| Oct 05 2018 |
13510 |
444.66 |
| Sep 28 2018 |
13535 |
444.66 |
| Sep 21 2018 |
13495 |
444.66 |
| Sep 14 2018 |
13319 |
444.66 |
| Sep 07 2018 |
13256 |
444.66 |
| Aug 31 2018 |
13166 |
444.66 |
| Aug 24 2018 |
13122 |
444.66 |
| Aug 17 2018 |
13109 |
444.66 |
| Aug 10 2018 |
13118 |
444.66 |
| Aug 03 2018 |
13140 |
444.66 |
| Jul 27 2018 |
13152 |
444.66 |
| Jul 20 2018 |
13168 |
444.66 |
| Jul 13 2018 |
13164 |
444.66 |
| Jul 06 2018 |
13135 |
444.66 |
| Jun 29 2018 |
13192 |
444.66 |
| Jun 22 2018 |
13192 |
444.66 |
| Jun 15 2018 |
13216 |
444.66 |
| Jun 08 2018 |
13234 |
444.66 |
| Jun 01 2018 |
13223 |
444.66 |
| May 25 2018 |
13237 |
444.66 |
| May 18 2018 |
13212 |
444.66 |
| May 11 2018 |
13235 |
444.66 |
| May 04 2018 |
13292 |
444.66 |
| Apr 27 2018 |
13286 |
444.66 |
| Apr 20 2018 |
13326 |
444.66 |
| Apr 13 2018 |
13323 |
444.66 |
| Apr 06 2018 |
13323 |
444.66 |
| Mar 30 2018 |
13321 |
444.66 |
| Mar 23 2018 |
13321 |
444.66 |
| Mar 16 2018 |
13316 |
444.66 |
| Mar 09 2018 |
13316 |
444.66 |
| Mar 02 2018 |
13320 |
444.66 |
| Feb 23 2018 |
13319 |
444.66 |
| Feb 16 2018 |
13332 |
444.66 |
| Feb 09 2018 |
13328 |
444.66 |
| Feb 02 2018 |
13354 |
444.66 |
| Jan 26 2018 |
13386 |
444.66 |
| Jan 19 2018 |
13344 |
444.66 |
| Jan 12 2018 |
12960 |
444.66 |
| Jan 05 2018 |
13206 |
444.66 |
| Dec 29 2017 |
13245 |
444.66 |
| Dec 22 2017 |
13227 |
444.66 |
| Dec 15 2017 |
12771 |
440.25 |
| Dec 08 2017 |
13052 |
440.25 |
| Dec 01 2017 |
13183 |
440.25 |
| Nov 24 2017 |
13205 |
440.25 |
| Nov 17 2017 |
13314 |
440.25 |
| Nov 10 2017 |
13679 |
440.25 |
| Nov 03 2017 |
13633 |
440.25 |
| Oct 27 2017 |
13587 |
440.25 |
| Oct 20 2017 |
13580 |
440.25 |
| Oct 13 2017 |
13377 |
440.25 |
| Oct 06 2017 |
13300 |
440.25 |
| Sep 29 2017 |
13300 |
440.25 |
| Sep 22 2017 |
13273 |
440.25 |
| Sep 15 2017 |
13298 |
440.25 |
| Sep 08 2017 |
13185 |
440.25 |
| Sep 01 2017 |
13196 |
440.25 |
| Aug 25 2017 |
13210 |
440.25 |
| Aug 18 2017 |
13239 |
440.25 |
| Aug 11 2017 |
13165 |
440.25 |
| Aug 04 2017 |
13185 |
440.25 |
| Jul 28 2017 |
13184 |
440.25 |
| Jul 21 2017 |
13207 |
440.25 |
| Jul 14 2017 |
13212 |
440.25 |
| Jul 07 2017 |
13207 |
440.25 |
| Jun 30 2017 |
13219 |
440.25 |
| Jun 23 2017 |
13219 |
440.25 |
| Jun 16 2017 |
13216 |
440.25 |
| Jun 09 2017 |
13190 |
440.25 |
| Jun 02 2017 |
13191 |
440.25 |
| May 26 2017 |
13062 |
440.25 |
| May 19 2017 |
13081 |
440.25 |
| May 12 2017 |
13033 |
440.25 |
| May 05 2017 |
12997 |
440.25 |
| Apr 28 2017 |
12979 |
440.25 |
| Apr 21 2017 |
12964 |
440.25 |
| Apr 14 2017 |
12984 |
440.25 |
| Apr 07 2017 |
12985 |
440.25 |
| Mar 31 2017 |
12985 |
440.25 |
| Mar 24 2017 |
12985 |
440.25 |
| Mar 17 2017 |
12975 |
440.25 |
| Mar 10 2017 |
12992 |
440.25 |
| Mar 03 2017 |
12992 |
440.25 |
| Feb 24 2017 |
12992 |
440.25 |
| Feb 17 2017 |
13005 |
440.25 |
| Feb 10 2017 |
13024 |
440.25 |
| Feb 03 2017 |
13016 |
440.25 |
| Jan 27 2017 |
13021 |
440.25 |
| Jan 20 2017 |
13043 |
440.25 |
| Jan 13 2017 |
13057 |
440.25 |
| Jan 06 2017 |
13272 |
440.25 |
| Dec 30 2016 |
13334 |
440.25 |
| Dec 23 2016 |
13337 |
440.25 |
