| Oct 28 2021 |
6191 |
460.75 |
| Oct 21 2021 |
6849 |
446.75 |
| Oct 14 2021 |
6395 |
431.06 |
| Oct 07 2021 |
6266 |
429.93 |
| Sep 30 2021 |
5457 |
405.66 |
| Sep 23 2021 |
5352 |
400.58 |
| Sep 16 2021 |
5462 |
400.58 |
| Sep 09 2021 |
5534 |
400.58 |
| Sep 02 2021 |
5641 |
400.58 |
| Aug 26 2021 |
5647 |
400.58 |
| Aug 19 2021 |
5654 |
400.58 |
| Aug 12 2021 |
5668 |
400.58 |
| Aug 05 2021 |
5680 |
400.58 |
| Jul 29 2021 |
5684 |
400.58 |
| Jun 03 2021 |
5986 |
400.58 |
| Oct 30 2020 |
12956 |
509.59 |
| Oct 23 2020 |
10894 |
460.75 |
| Oct 16 2020 |
10489 |
446.75 |
| Oct 09 2020 |
9824 |
431.06 |
| Oct 02 2020 |
10089 |
429.93 |
| Sep 25 2020 |
8559 |
405.66 |
| Sep 18 2020 |
8418 |
400.58 |
| Sep 11 2020 |
8543 |
400.58 |
| Sep 04 2020 |
8665 |
400.58 |
| Aug 28 2020 |
8725 |
400.58 |
| Aug 21 2020 |
8763 |
400.58 |
| Aug 14 2020 |
8771 |
400.58 |
| Aug 07 2020 |
8856 |
400.58 |
| Jul 31 2020 |
8890 |
400.58 |
| Jul 24 2020 |
8890 |
400.58 |
| Jul 17 2020 |
8906 |
400.58 |
| Jul 10 2020 |
8930 |
400.58 |
| Jul 03 2020 |
8962 |
400.58 |
| Jun 26 2020 |
8962 |
400.58 |
| Jun 19 2020 |
8962 |
400.58 |
| Jun 12 2020 |
8967 |
400.58 |
| Jun 05 2020 |
8978 |
400.58 |
| May 29 2020 |
8992 |
400.58 |
| May 22 2020 |
9024 |
400.58 |
| May 15 2020 |
9024 |
400.58 |
| May 08 2020 |
9026 |
400.58 |
| May 01 2020 |
9030 |
400.58 |
| Apr 24 2020 |
9059 |
400.58 |
| Apr 17 2020 |
9059 |
400.58 |
| Apr 10 2020 |
9059 |
400.58 |
| Apr 03 2020 |
9059 |
400.58 |
| Mar 27 2020 |
9059 |
400.58 |
| Mar 20 2020 |
9066 |
400.58 |
| Mar 13 2020 |
9066 |
400.58 |
| Mar 06 2020 |
9066 |
400.58 |
| Feb 28 2020 |
9060 |
400.58 |
| Feb 21 2020 |
9097 |
400.58 |
| Feb 14 2020 |
9104 |
400.58 |
| Feb 07 2020 |
9113 |
400.58 |
| Jan 31 2020 |
9134 |
400.58 |
| Jan 24 2020 |
8830 |
400.58 |
| Jan 17 2020 |
8854 |
400.58 |
| Jan 10 2020 |
9355 |
400.58 |
| Jan 03 2020 |
9289 |
400.58 |
| Dec 27 2019 |
9294 |
400.58 |
| Dec 20 2019 |
9308 |
400.58 |
| Dec 13 2019 |
9355 |
400.58 |
| Dec 06 2019 |
9205 |
400.58 |
| Nov 29 2019 |
9385 |
400.58 |
| Nov 22 2019 |
9423 |
400.58 |
| Nov 15 2019 |
9492 |
400.58 |
| Nov 08 2019 |
9548 |
400.58 |
| Nov 01 2019 |
9574 |
400.58 |
| Oct 25 2019 |
9727 |
403.28 |
| Dec 14 2018 |
12154 |
432.39 |
| Dec 07 2018 |
12294 |
432.39 |
| Nov 30 2018 |
12455 |
432.39 |
| Nov 23 2018 |
12571 |
432.39 |
| Nov 16 2018 |
12793 |
432.39 |
| Nov 09 2018 |
12813 |
432.39 |
| Nov 02 2018 |
12874 |
432.39 |
| Oct 26 2018 |
12627 |
432.39 |
| Oct 19 2018 |
12661 |
432.39 |
| Oct 12 2018 |
12537 |
432.39 |
| Oct 05 2018 |
12273 |
432.39 |
| Sep 28 2018 |
12297 |
432.39 |
| Sep 21 2018 |
12270 |
432.39 |
| Sep 14 2018 |
12110 |
432.39 |
| Sep 07 2018 |
12082 |
432.39 |
| Aug 31 2018 |
12003 |
432.39 |
| Aug 24 2018 |
11952 |
432.39 |
| Aug 17 2018 |
11939 |
432.39 |
| Aug 10 2018 |
11947 |
432.39 |
| Aug 03 2018 |
11968 |
432.39 |
| Jul 27 2018 |
11976 |
432.39 |
| Jul 20 2018 |
11989 |
432.39 |
| Jul 13 2018 |
11988 |
432.39 |
| Jul 06 2018 |
11964 |
432.39 |
| Jun 29 2018 |
12018 |
432.39 |
| Jun 22 2018 |
12018 |
432.39 |
| Jun 15 2018 |
12037 |
432.39 |
| Jun 08 2018 |
12055 |
432.39 |
| Jun 01 2018 |
12049 |
432.39 |
| May 25 2018 |
12064 |
432.39 |
| May 18 2018 |
12042 |
432.39 |
| May 11 2018 |
12064 |
432.39 |
| May 04 2018 |
12116 |
432.39 |
| Apr 27 2018 |
12112 |
432.39 |
| Apr 20 2018 |
12151 |
432.39 |
| Apr 13 2018 |
12148 |
432.39 |
| Apr 06 2018 |
12148 |
432.39 |
| Mar 30 2018 |
12148 |
432.39 |
| Mar 23 2018 |
12148 |
432.39 |
| Mar 16 2018 |
12137 |
432.39 |
| Mar 09 2018 |
12137 |
432.39 |
| Mar 02 2018 |
12141 |
432.39 |
| Feb 23 2018 |
12142 |
432.39 |
| Feb 16 2018 |
12154 |
432.39 |
| Feb 09 2018 |
12146 |
432.39 |
| Feb 02 2018 |
12169 |
432.39 |
| Jan 26 2018 |
12203 |
432.39 |
| Jan 19 2018 |
12162 |
432.39 |
| Jan 12 2018 |
11793 |
432.39 |
| Jan 05 2018 |
12052 |
432.39 |
| Dec 29 2017 |
12075 |
432.39 |
| Dec 22 2017 |
12067 |
432.39 |
| Dec 15 2017 |
10890 |
420.12 |
| Dec 08 2017 |
11133 |
420.12 |
| Dec 01 2017 |
11242 |
420.12 |
| Nov 24 2017 |
11259 |
420.12 |
| Nov 17 2017 |
11312 |
420.12 |
| Nov 10 2017 |
11608 |
420.12 |
| Nov 03 2017 |
11564 |
420.12 |
| Oct 27 2017 |
11502 |
420.12 |
| Oct 20 2017 |
11501 |
420.12 |
| Oct 13 2017 |
11321 |
420.12 |
| Oct 06 2017 |
11251 |
420.12 |
| Sep 29 2017 |
11243 |
420.12 |
| Sep 22 2017 |
11213 |
420.12 |
| Sep 15 2017 |
11238 |
420.12 |
| Sep 08 2017 |
11142 |
420.12 |
| Sep 01 2017 |
11169 |
420.12 |
| Aug 25 2017 |
11192 |
420.12 |
| Aug 18 2017 |
11211 |
420.12 |
| Aug 11 2017 |
11152 |
420.12 |
| Aug 04 2017 |
11174 |
420.12 |
| Jul 28 2017 |
11173 |
420.12 |
| Jul 21 2017 |
11196 |
420.12 |
| Jul 14 2017 |
11204 |
420.12 |
| Jul 07 2017 |
11200 |
420.12 |
| Jun 30 2017 |
11210 |
420.12 |
| Jun 23 2017 |
11208 |
420.12 |
| Jun 16 2017 |
11209 |
420.12 |
| Jun 09 2017 |
11181 |
420.12 |
| Jun 02 2017 |
11180 |
420.12 |
| May 26 2017 |
11055 |
420.12 |
| May 19 2017 |
11079 |
420.12 |
| May 12 2017 |
11034 |
420.12 |
| May 05 2017 |
11008 |
420.12 |
| Apr 28 2017 |
10995 |
420.12 |
| Apr 21 2017 |
10979 |
420.12 |
| Apr 14 2017 |
10991 |
420.12 |
| Apr 07 2017 |
10992 |
420.12 |
| Mar 31 2017 |
10992 |
420.12 |
| Mar 24 2017 |
10992 |
420.12 |
| Mar 17 2017 |
10977 |
420.12 |
| Mar 10 2017 |
10991 |
420.12 |
| Mar 03 2017 |
10991 |
420.12 |
| Feb 24 2017 |
10993 |
420.12 |
| Feb 17 2017 |
11009 |
420.12 |
| Feb 10 2017 |
11027 |
420.12 |
| Feb 03 2017 |
11019 |
420.12 |
| Jan 27 2017 |
11033 |
420.12 |
| Jan 20 2017 |
11049 |
420.12 |
| Jan 13 2017 |
11063 |
420.12 |
| Jan 06 2017 |
11240 |
420.12 |
| Dec 30 2016 |
11308 |
420.12 |
| Dec 23 2016 |
11310 |
420.12 |
