| Jan 18 2019 |
5618 |
354.95 |
| Jan 11 2019 |
3911 |
316.61 |
| Jan 04 2019 |
3326 |
302.36 |
| Dec 28 2018 |
3335 |
302.36 |
| Dec 21 2018 |
3304 |
302.36 |
| Dec 14 2018 |
3277 |
302.36 |
| Dec 07 2018 |
3339 |
302.36 |
| Nov 30 2018 |
2986 |
292.73 |
| Nov 23 2018 |
2992 |
292.73 |
| Nov 16 2018 |
3011 |
292.73 |
| Nov 09 2018 |
2748 |
287.46 |
| Nov 02 2018 |
2261 |
272.29 |
| Oct 26 2018 |
2169 |
272.29 |
| Oct 19 2018 |
2184 |
272.29 |
| Oct 12 2018 |
2205 |
272.29 |
| Oct 05 2018 |
2145 |
272.29 |
| Sep 28 2018 |
2165 |
272.29 |
| Sep 21 2018 |
2169 |
272.29 |
| Sep 14 2018 |
2146 |
272.29 |
| Sep 07 2018 |
2157 |
272.29 |
| Aug 31 2018 |
2153 |
272.29 |
| Aug 24 2018 |
2151 |
272.29 |
| Aug 17 2018 |
2155 |
272.29 |
| Aug 10 2018 |
2158 |
272.29 |
| Aug 03 2018 |
2163 |
272.29 |
| Jul 27 2018 |
2169 |
272.29 |
| Jul 20 2018 |
2169 |
272.29 |
| Jul 13 2018 |
2167 |
272.29 |
| Jul 06 2018 |
2164 |
272.29 |
| Jun 29 2018 |
2192 |
272.29 |
| Jun 22 2018 |
2192 |
272.29 |
| Jun 15 2018 |
2194 |
272.29 |
| Jun 08 2018 |
2195 |
272.29 |
| Jun 01 2018 |
2194 |
272.29 |
| May 25 2018 |
2206 |
272.29 |
| May 18 2018 |
2209 |
272.29 |
| May 11 2018 |
2216 |
272.29 |
| May 04 2018 |
2238 |
272.29 |
| Apr 27 2018 |
2238 |
272.29 |
| Apr 20 2018 |
2256 |
272.29 |
| Apr 13 2018 |
2255 |
272.29 |
| Apr 06 2018 |
2255 |
272.29 |
| Mar 30 2018 |
2256 |
272.29 |
| Mar 23 2018 |
2256 |
272.29 |
| Mar 16 2018 |
2256 |
272.29 |
| Mar 09 2018 |
2256 |
272.29 |
| Mar 02 2018 |
2256 |
272.29 |
| Feb 23 2018 |
2255 |
272.29 |
| Feb 16 2018 |
2256 |
272.29 |
| Feb 09 2018 |
2253 |
272.29 |
| Feb 02 2018 |
2262 |
272.29 |
| Jan 26 2018 |
2269 |
272.29 |
| Jan 19 2018 |
2271 |
272.29 |
| Jan 12 2018 |
2374 |
280.71 |
| Jan 05 2018 |
2612 |
284.53 |
| Dec 29 2017 |
2617 |
284.53 |
| Dec 22 2017 |
2617 |
284.53 |
| Dec 15 2017 |
2607 |
284.53 |
| Dec 08 2017 |
2709 |
284.53 |
| Dec 01 2017 |
3195 |
298.29 |
| Nov 24 2017 |
3205 |
298.29 |
| Nov 17 2017 |
3187 |
298.29 |
| Nov 10 2017 |
3586 |
306.27 |
| Nov 03 2017 |
3992 |
315.32 |
| Oct 27 2017 |
3761 |
312.8 |
| Oct 20 2017 |
3759 |
312.8 |
| Oct 13 2017 |
3706 |
312.8 |
| Oct 06 2017 |
3645 |
312.8 |
| Sep 29 2017 |
3646 |
312.8 |
| Sep 22 2017 |
3647 |
312.8 |
| Sep 15 2017 |
3689 |
312.8 |
| Sep 08 2017 |
3657 |
312.8 |
| Sep 01 2017 |
3678 |
312.8 |
| Aug 25 2017 |
3689 |
312.8 |
| Aug 18 2017 |
3686 |
312.8 |
| Aug 11 2017 |
3674 |
312.8 |
| Aug 04 2017 |
3682 |
312.8 |
| Jul 28 2017 |
3681 |
312.8 |
| Jul 21 2017 |
3689 |
312.8 |
| Jul 14 2017 |
3702 |
312.8 |
| Jul 07 2017 |
3700 |
312.8 |
| Jun 30 2017 |
3705 |
312.8 |
| Jun 23 2017 |
3705 |
312.8 |
| Jun 16 2017 |
3717 |
312.8 |
| Jun 09 2017 |
3716 |
312.8 |
| Jun 02 2017 |
3713 |
312.8 |
| May 26 2017 |
3641 |
312.8 |
| May 19 2017 |
3658 |
312.8 |
| May 12 2017 |
3633 |
312.8 |
| May 05 2017 |
3632 |
312.8 |
| Apr 28 2017 |
3628 |
312.8 |
| Apr 21 2017 |
3618 |
312.8 |
| Apr 14 2017 |
3622 |
312.8 |
| Apr 07 2017 |
3621 |
312.8 |
| Mar 31 2017 |
3621 |
312.8 |
| Mar 24 2017 |
3621 |
312.8 |
| Mar 17 2017 |
3617 |
312.8 |
| Mar 10 2017 |
3623 |
312.8 |
| Mar 03 2017 |
3623 |
312.8 |
| Feb 24 2017 |
3624 |
312.8 |
| Feb 17 2017 |
3634 |
312.8 |
| Feb 10 2017 |
3644 |
312.8 |
| Feb 03 2017 |
3639 |
312.8 |
| Jan 27 2017 |
3651 |
312.8 |
| Jan 20 2017 |
3667 |
312.8 |
| Jan 13 2017 |
3663 |
312.8 |
| Jan 06 2017 |
4632 |
332.61 |
| Dec 30 2016 |
4670 |
332.61 |
| Dec 23 2016 |
4671 |
332.61 |
