| Dec 22 2022 |
406 |
218.78 |
| Dec 15 2022 |
403 |
218.78 |
| Dec 08 2022 |
400 |
218.78 |
| Dec 01 2022 |
399 |
218.78 |
| Nov 24 2022 |
403 |
218.78 |
| Nov 17 2022 |
395 |
218.78 |
| Nov 10 2022 |
389 |
218.78 |
| Nov 03 2022 |
378 |
218.78 |
| Oct 27 2022 |
343 |
218.78 |
| Oct 20 2022 |
344 |
218.78 |
| Oct 13 2022 |
345 |
218.78 |
| Oct 06 2022 |
285 |
211.25 |
| Sep 29 2022 |
286 |
211.25 |
| Sep 22 2022 |
286 |
211.25 |
| Sep 15 2022 |
285 |
211.25 |
| Sep 08 2022 |
284 |
211.25 |
| Sep 01 2022 |
284 |
211.25 |
| Aug 25 2022 |
284 |
211.25 |
| Aug 18 2022 |
282 |
211.25 |
| Aug 11 2022 |
281 |
211.25 |
| Aug 04 2022 |
281 |
211.25 |
| Jul 28 2022 |
281 |
211.25 |
| Jul 21 2022 |
281 |
211.25 |
| Jul 14 2022 |
281 |
211.25 |
| Jul 07 2022 |
281 |
211.25 |
| Jun 30 2022 |
281 |
211.25 |
| Jun 23 2022 |
281 |
211.25 |
| Jun 16 2022 |
281 |
211.25 |
| Jun 09 2022 |
282 |
211.25 |
| Jun 02 2022 |
282 |
211.25 |
| May 26 2022 |
282 |
211.25 |
| May 19 2022 |
282 |
211.25 |
| May 12 2022 |
282 |
211.25 |
| May 05 2022 |
282 |
211.25 |
| Apr 28 2022 |
283 |
211.25 |
| Apr 21 2022 |
283 |
211.25 |
| Apr 14 2022 |
283 |
211.25 |
| Apr 07 2022 |
283 |
211.25 |
| Mar 31 2022 |
283 |
211.25 |
| Mar 24 2022 |
283 |
211.25 |
| Mar 17 2022 |
283 |
211.25 |
| Mar 10 2022 |
283 |
211.25 |
| Mar 03 2022 |
283 |
211.25 |
| Feb 24 2022 |
288 |
211.25 |
| Feb 17 2022 |
288 |
211.25 |
| Feb 10 2022 |
291 |
211.25 |
| Feb 03 2022 |
293 |
211.25 |
| Jan 27 2022 |
294 |
211.25 |
| Jan 20 2022 |
280 |
211.25 |
| Jan 13 2022 |
284 |
211.25 |
| Jan 06 2022 |
302 |
211.25 |
| Dec 30 2021 |
312 |
211.25 |
| Dec 23 2021 |
317 |
211.25 |
| Dec 16 2021 |
319 |
211.25 |
| Dec 09 2021 |
242 |
200.65 |
| Dec 02 2021 |
107 |
176.19 |
| Nov 25 2021 |
93 |
171.95 |
| Nov 18 2021 |
95 |
171.95 |
| Nov 11 2021 |
91 |
171.95 |
| Nov 04 2021 |
86 |
171.05 |
| Oct 28 2021 |
92 |
171.05 |
| Oct 21 2021 |
92 |
171.05 |
| Oct 14 2021 |
93 |
171.05 |
| Oct 07 2021 |
96 |
171.05 |
| Sep 30 2021 |
95 |
171.05 |
| Sep 23 2021 |
95 |
171.05 |
| Sep 16 2021 |
95 |
171.05 |
| Sep 09 2021 |
95 |
171.05 |
| Sep 02 2021 |
95 |
171.05 |
| Aug 26 2021 |
95 |
171.05 |
| Aug 19 2021 |
95 |
171.05 |
| Aug 12 2021 |
95 |
171.05 |
| Aug 05 2021 |
95 |
171.05 |
| Jul 29 2021 |
95 |
171.05 |
| Jun 03 2021 |
266 |
171.05 |
| May 21 2021 |
71 |
171 |
| May 14 2021 |
71 |
171 |
| May 07 2021 |
71 |
171 |
| Apr 30 2021 |
71 |
171 |
| Apr 23 2021 |
71 |
171 |
| Apr 16 2021 |
71 |
171 |
| Apr 09 2021 |
71 |
171 |
| Apr 02 2021 |
71 |
171 |
| Mar 26 2021 |
71 |
171 |
| Mar 19 2021 |
71 |
171 |
| Mar 12 2021 |
71 |
171 |
| Mar 05 2021 |
71 |
171 |
| Feb 26 2021 |
71 |
171 |
| Feb 19 2021 |
74 |
171 |
| Feb 12 2021 |
75 |
171 |
| Feb 05 2021 |
78 |
171 |
| Jan 29 2021 |
76 |
171 |
| Jan 22 2021 |
76 |
171 |
| Jan 15 2021 |
96 |
181.14 |
| Jan 08 2021 |
128 |
181.14 |
| Jan 01 2021 |
129 |
181.14 |
| Dec 25 2020 |
133 |
181.14 |
| Dec 18 2020 |
131 |
181.14 |
| Dec 11 2020 |
461 |
217.68 |
| Dec 04 2020 |
561 |
224.15 |
| Nov 27 2020 |
511 |
221.56 |
| Nov 20 2020 |
536 |
221.56 |
| Nov 13 2020 |
554 |
221.56 |
| Nov 06 2020 |
269 |
197.03 |
| Oct 30 2020 |
275 |
197.03 |
| Oct 23 2020 |
157 |
179.88 |
| Oct 16 2020 |
156 |
179.88 |
| Oct 09 2020 |
160 |
179.88 |
| Oct 02 2020 |
161 |
179.88 |
| Sep 25 2020 |
160 |
179.88 |
| Sep 18 2020 |
162 |
179.88 |
| Sep 11 2020 |
162 |
179.88 |
| Sep 04 2020 |
163 |
179.88 |
| Aug 28 2020 |
162 |
179.88 |
| Aug 21 2020 |
162 |
179.88 |
| Aug 14 2020 |
162 |
179.88 |
| Aug 07 2020 |
161 |
179.88 |
| Jul 31 2020 |
161 |
179.88 |
| Jul 24 2020 |
161 |
179.88 |
| Jul 17 2020 |
161 |
179.88 |
| Jul 10 2020 |
161 |
179.88 |
| Jul 03 2020 |
161 |
179.88 |
| Jun 26 2020 |
161 |
179.88 |
| Jun 19 2020 |
161 |
179.88 |
| Jun 12 2020 |
161 |
179.88 |
| Jun 05 2020 |
161 |
179.88 |
| May 29 2020 |
161 |
179.88 |
| May 22 2020 |
161 |
179.88 |
| May 15 2020 |
161 |
179.88 |
| May 08 2020 |
161 |
179.88 |
| May 01 2020 |
161 |
179.88 |
| Apr 24 2020 |
161 |
179.88 |
| Apr 17 2020 |
161 |
179.88 |
| Apr 10 2020 |
161 |
179.88 |
| Apr 03 2020 |
161 |
179.88 |
| Mar 27 2020 |
161 |
179.88 |
| Mar 20 2020 |
161 |
179.88 |
| Mar 13 2020 |
161 |
179.88 |
| Mar 06 2020 |
161 |
179.88 |
| Feb 28 2020 |
161 |
179.88 |
| Feb 21 2020 |
165 |
179.88 |
| Feb 14 2020 |
164 |
179.88 |
| Feb 07 2020 |
164 |
179.88 |
| Jan 31 2020 |
167 |
179.88 |
| Jan 24 2020 |
153 |
179.88 |
| Jan 17 2020 |
159 |
179.88 |
| Jan 10 2020 |
182 |
179.88 |
| Jan 03 2020 |
177 |
179.88 |
| Dec 27 2019 |
174 |
179.88 |
| Dec 20 2019 |
174 |
179.88 |
| Dec 13 2019 |
203 |
184.1 |
| Dec 06 2019 |
698 |
223.24 |
| Nov 29 2019 |
466 |
209.04 |
| Nov 22 2019 |
469 |
209.04 |
| Nov 15 2019 |
475 |
209.04 |
| Nov 08 2019 |
520 |
211.58 |
| Nov 01 2019 |
521 |
211.58 |
| Oct 25 2019 |
721 |
223.27 |
| Oct 18 2019 |
717 |
223.27 |
| Oct 11 2019 |
731 |
223.27 |
| Oct 04 2019 |
752 |
223.27 |
| Sep 27 2019 |
756 |
223.27 |
| Sep 20 2019 |
752 |
223.27 |
| Sep 13 2019 |
769 |
223.27 |
| Sep 06 2019 |
729 |
223.27 |
| Aug 30 2019 |
732 |
223.27 |
| Aug 23 2019 |
737 |
223.27 |
| Aug 16 2019 |
731 |
223.27 |
| Aug 09 2019 |
731 |
223.27 |
| Aug 02 2019 |
731 |
223.27 |
| Jul 26 2019 |
731 |
223.27 |
| Jul 19 2019 |
734 |
223.27 |
| Jul 12 2019 |
735 |
223.27 |
| Jul 05 2019 |
735 |
223.27 |
| Jun 28 2019 |
734 |
223.27 |
| Jun 21 2019 |
735 |
223.27 |
| Jun 14 2019 |
733 |
223.27 |
| Jun 07 2019 |
735 |
223.27 |
| May 31 2019 |
736 |
223.27 |
| May 24 2019 |
737 |
223.27 |
| May 17 2019 |
738 |
223.27 |
| May 10 2019 |
739 |
223.27 |
| May 03 2019 |
738 |
223.27 |
| Apr 26 2019 |
738 |
223.27 |
| Apr 19 2019 |
738 |
223.27 |
| Apr 12 2019 |
738 |
223.27 |
| Apr 05 2019 |
738 |
223.27 |
| Mar 29 2019 |
738 |
223.27 |
| Mar 22 2019 |
737 |
223.27 |
| Mar 15 2019 |
738 |
223.27 |
| Mar 08 2019 |
733 |
223.27 |
| Mar 01 2019 |
733 |
223.27 |
| Feb 22 2019 |
732 |
223.27 |
| Feb 15 2019 |
738 |
223.27 |
| Feb 08 2019 |
741 |
223.27 |
| Feb 01 2019 |
742 |
223.27 |
| Jan 25 2019 |
750 |
223.27 |
| Jan 18 2019 |
780 |
227.82 |
| Jan 11 2019 |
766 |
223.02 |
| Jan 04 2019 |
379 |
196.63 |
| Dec 28 2018 |
382 |
196.63 |
| Dec 21 2018 |
337 |
192.7 |
| Dec 14 2018 |
322 |
192.7 |
| Dec 07 2018 |
194 |
179.56 |
| Nov 30 2018 |
363 |
195.64 |
| Nov 23 2018 |
360 |
195.64 |
| Nov 16 2018 |
357 |
195.64 |
| Nov 09 2018 |
279 |
188.7 |
| Nov 02 2018 |
143 |
170.88 |
| Oct 26 2018 |
146 |
170.88 |
| Oct 19 2018 |
146 |
170.88 |
| Oct 12 2018 |
151 |
170.88 |
| Oct 05 2018 |
151 |
170.88 |
| Sep 28 2018 |
156 |
170.88 |
| Sep 21 2018 |
155 |
170.88 |
| Sep 14 2018 |
157 |
170.88 |
| Sep 07 2018 |
158 |
170.88 |
| Aug 31 2018 |
157 |
170.88 |
| Aug 24 2018 |
156 |
170.88 |
| Aug 17 2018 |
156 |
170.88 |
| Aug 10 2018 |
156 |
170.88 |
| Aug 03 2018 |
156 |
170.88 |
| Jul 27 2018 |
156 |
170.88 |
| Jul 20 2018 |
156 |
170.88 |
| Jul 13 2018 |
156 |
170.88 |
| Jul 06 2018 |
156 |
170.88 |
| Jun 29 2018 |
156 |
170.88 |
| Jun 22 2018 |
156 |
170.88 |
| Jun 15 2018 |
156 |
170.88 |
| Jun 08 2018 |
156 |
170.88 |
| Jun 01 2018 |
156 |
170.88 |
| May 25 2018 |
156 |
170.88 |
| May 18 2018 |
156 |
170.88 |
| May 11 2018 |
156 |
170.88 |
| May 04 2018 |
156 |
170.88 |
| Apr 27 2018 |
156 |
170.88 |
| Apr 20 2018 |
156 |
170.88 |
| Apr 13 2018 |
156 |
170.88 |
| Apr 06 2018 |
156 |
170.88 |
| Mar 30 2018 |
156 |
170.88 |
| Mar 23 2018 |
156 |
170.88 |
| Mar 16 2018 |
156 |
170.88 |
| Mar 09 2018 |
156 |
170.88 |
| Mar 02 2018 |
156 |
170.88 |
| Feb 23 2018 |
156 |
170.88 |
| Feb 16 2018 |
163 |
170.88 |
| Feb 09 2018 |
163 |
170.88 |
| Feb 02 2018 |
166 |
170.88 |
| Jan 26 2018 |
173 |
170.88 |
| Jan 19 2018 |
175 |
170.88 |
| Jan 12 2018 |
221 |
178.31 |
| Jan 05 2018 |
423 |
195 |
| Dec 29 2017 |
416 |
195 |
| Dec 22 2017 |
536 |
204.59 |
| Dec 15 2017 |
559 |
205.62 |
| Dec 08 2017 |
713 |
213.22 |
| Dec 01 2017 |
724 |
213.22 |
| Nov 24 2017 |
729 |
213.22 |
| Nov 17 2017 |
716 |
213.22 |
| Nov 10 2017 |
1103 |
231.81 |
| Nov 03 2017 |
2255 |
271.79 |
| Oct 27 2017 |
1839 |
259.66 |
| Oct 20 2017 |
1849 |
259.66 |
| Oct 13 2017 |
1824 |
259.66 |
| Oct 06 2017 |
1791 |
259.66 |
| Sep 29 2017 |
1768 |
259.66 |
| Sep 22 2017 |
1773 |
259.66 |
| Sep 15 2017 |
1787 |
259.66 |
| Sep 08 2017 |
1769 |
259.66 |
| Sep 01 2017 |
1790 |
259.66 |
| Aug 25 2017 |
1795 |
259.66 |
| Aug 18 2017 |
1796 |
259.66 |
| Aug 11 2017 |
1799 |
259.66 |
| Aug 04 2017 |
1803 |
259.66 |
| Jul 28 2017 |
1803 |
259.66 |
| Jul 21 2017 |
1808 |
259.66 |
| Jul 14 2017 |
1818 |
259.66 |
| Jul 07 2017 |
1818 |
259.66 |
| Jun 30 2017 |
1823 |
259.66 |
| Jun 23 2017 |
1823 |
259.66 |
| Jun 16 2017 |
1831 |
259.66 |
| Jun 09 2017 |
1829 |
259.66 |
| Jun 02 2017 |
1832 |
259.66 |
| May 26 2017 |
1776 |
259.66 |
| May 19 2017 |
1788 |
259.66 |
| May 12 2017 |
1772 |
259.66 |
| May 05 2017 |
1772 |
259.66 |
| Apr 28 2017 |
1768 |
259.66 |
| Apr 21 2017 |
1764 |
259.66 |
| Apr 14 2017 |
1766 |
259.66 |
| Apr 07 2017 |
1766 |
259.66 |
| Mar 31 2017 |
1766 |
259.66 |
| Mar 24 2017 |
1766 |
259.66 |
| Mar 17 2017 |
1765 |
259.66 |
| Mar 10 2017 |
1772 |
259.66 |
| Mar 03 2017 |
1772 |
259.66 |
| Feb 24 2017 |
1770 |
259.66 |
| Feb 17 2017 |
1774 |
259.66 |
| Feb 10 2017 |
1778 |
259.66 |
| Feb 03 2017 |
1772 |
259.66 |
| Jan 27 2017 |
1775 |
259.66 |
| Jan 20 2017 |
1779 |
259.66 |
| Jan 13 2017 |
1784 |
259.66 |
| Jan 06 2017 |
1849 |
259.66 |
| Dec 30 2016 |
1873 |
259.66 |
| Dec 23 2016 |
1876 |
259.66 |
