Mar 28 2024 |
18 |
129.21 |
Mar 21 2024 |
18 |
129.21 |
Mar 14 2024 |
18 |
129.21 |
Mar 07 2024 |
18 |
129.21 |
Feb 29 2024 |
18 |
129.21 |
Feb 22 2024 |
18 |
129.21 |
Feb 15 2024 |
18 |
129.21 |
Feb 08 2024 |
18 |
129.21 |
Feb 01 2024 |
18 |
129.21 |
Jan 25 2024 |
18 |
128.08 |
Jan 18 2024 |
20 |
130.36 |
Jan 11 2024 |
20 |
130.36 |
Jan 04 2024 |
16 |
128.25 |
Dec 28 2023 |
14 |
130.67 |
Dec 21 2023 |
14 |
130.74 |
Dec 14 2023 |
14 |
130.43 |
Dec 07 2023 |
15 |
130.43 |
Nov 30 2023 |
12 |
130.43 |
Nov 23 2023 |
14 |
130.43 |
Nov 16 2023 |
18 |
133.65 |
Nov 09 2023 |
20 |
138.39 |
Nov 02 2023 |
22 |
139.61 |
Oct 26 2023 |
25 |
142.62 |
Oct 19 2023 |
28 |
145.41 |
Oct 12 2023 |
24 |
138.71 |
Oct 05 2023 |
20 |
133.34 |
Sep 28 2023 |
20 |
133.34 |
Sep 21 2023 |
20 |
133.34 |
Sep 14 2023 |
20 |
133.34 |
Sep 07 2023 |
20 |
133.34 |
Aug 31 2023 |
20 |
133.34 |
Aug 24 2023 |
20 |
133.34 |
Aug 17 2023 |
20 |
133.34 |
Aug 10 2023 |
20 |
133.34 |
Aug 03 2023 |
20 |
133.34 |
Jul 27 2023 |
20 |
133.34 |
Jul 20 2023 |
20 |
133.34 |
Jul 13 2023 |
20 |
133.34 |
Jul 06 2023 |
20 |
133.34 |
Jun 29 2023 |
20 |
133.34 |
Jun 22 2023 |
20 |
133.34 |
Jun 15 2023 |
20 |
133.34 |
Jun 08 2023 |
20 |
133.34 |
Jun 01 2023 |
20 |
133.34 |
May 25 2023 |
20 |
133.34 |
May 18 2023 |
20 |
133.34 |
May 11 2023 |
20 |
133.34 |
May 04 2023 |
20 |
133.34 |
Apr 27 2023 |
20 |
133.34 |
Apr 20 2023 |
20 |
133.34 |
Apr 13 2023 |
20 |
133.34 |
Apr 06 2023 |
20 |
133.34 |
Mar 30 2023 |
20 |
133.34 |
Mar 23 2023 |
20 |
133.34 |
Mar 16 2023 |
20 |
133.34 |
Mar 09 2023 |
20 |
133.34 |
Mar 02 2023 |
20 |
133.34 |
Feb 23 2023 |
20 |
133.34 |
Feb 16 2023 |
20 |
133.34 |
Feb 09 2023 |
21 |
133.75 |
Feb 02 2023 |
22 |
133.75 |
Jan 26 2023 |
22 |
133.75 |
Jan 19 2023 |
27 |
138.77 |
Jan 12 2023 |
27 |
138.77 |
Jan 05 2023 |
24 |
137.58 |
Dec 29 2022 |
22 |
142.27 |
Dec 22 2022 |
19 |
140.02 |
Dec 15 2022 |
17 |
137.56 |
Dec 08 2022 |
17 |
137.56 |
Dec 01 2022 |
15 |
136.31 |
Nov 24 2022 |
15 |
136.31 |
Nov 17 2022 |
14 |
137.86 |
Nov 10 2022 |
17 |
141.66 |
Nov 03 2022 |
22 |
144.92 |
Oct 27 2022 |
28 |
147.23 |
Oct 20 2022 |
28 |
147.23 |
Oct 13 2022 |
28 |
147.23 |
Oct 06 2022 |
28 |
147.23 |
Sep 29 2022 |
28 |
147.23 |
Sep 22 2022 |
28 |
147.23 |
Sep 15 2022 |
30 |
147.23 |
Sep 08 2022 |
31 |
147.23 |
Sep 01 2022 |
31 |
147.23 |
Aug 25 2022 |
31 |
147.23 |
Aug 18 2022 |
31 |
147.23 |
Aug 11 2022 |
31 |
147.23 |
Aug 04 2022 |
31 |
147.23 |
Jul 28 2022 |
31 |
147.23 |
Jul 21 2022 |
31 |
147.23 |
Jul 14 2022 |
31 |
147.23 |
Jul 07 2022 |
31 |
147.23 |
Jun 30 2022 |
31 |
147.23 |
Jun 23 2022 |
31 |
147.23 |
Jun 16 2022 |
31 |
147.23 |
Jun 09 2022 |
31 |
147.23 |
Jun 02 2022 |
31 |
147.23 |
May 26 2022 |
31 |
147.23 |
May 19 2022 |
31 |
147.23 |
May 12 2022 |
31 |
147.23 |
May 05 2022 |
31 |
147.23 |
Apr 28 2022 |
31 |
147.23 |
Apr 21 2022 |
31 |
147.23 |
Apr 14 2022 |
31 |
147.23 |
Apr 07 2022 |
31 |
147.23 |
Mar 31 2022 |
31 |
147.23 |
Mar 24 2022 |
31 |
147.23 |
Mar 17 2022 |
31 |
147.23 |
Mar 10 2022 |
31 |
147.23 |
Mar 03 2022 |
31 |
147.23 |
Feb 24 2022 |
34 |
147.43 |
Feb 17 2022 |
34 |
147.43 |
Feb 10 2022 |
34 |
147.43 |
Feb 03 2022 |
34 |
147.43 |
Jan 27 2022 |
34 |
147.43 |
Jan 20 2022 |
32 |
148.67 |
Jan 13 2022 |
32 |
148.67 |
Jan 06 2022 |
32 |
148.67 |
Dec 30 2021 |
33 |
148.67 |
Dec 23 2021 |
42 |
154.03 |
Dec 16 2021 |
43 |
154.03 |
Dec 09 2021 |
31 |
150.22 |
Dec 02 2021 |
31 |
150.22 |
Nov 25 2021 |
34 |
153.91 |
Nov 18 2021 |
34 |
152.44 |
Nov 11 2021 |
29 |
147.27 |
Nov 04 2021 |
29 |
147.27 |
Oct 28 2021 |
18 |
139.43 |
Oct 21 2021 |
17 |
134.02 |
Oct 14 2021 |
17 |
134.02 |
Oct 07 2021 |
15 |
131.87 |
Sep 30 2021 |
15 |
131.87 |
Sep 23 2021 |
15 |
131.87 |
Sep 16 2021 |
15 |
131.87 |
Sep 09 2021 |
15 |
131.87 |
Sep 02 2021 |
15 |
131.87 |
Aug 26 2021 |
15 |
131.87 |
Aug 19 2021 |
15 |
131.87 |
Aug 12 2021 |
15 |
131.87 |
Aug 05 2021 |
15 |
131.87 |
Jul 29 2021 |
15 |
131.87 |
Jun 03 2021 |
15 |
131.87 |
May 21 2021 |
14 |
131.87 |
May 14 2021 |
14 |
131.87 |
May 07 2021 |
14 |
131.87 |
Apr 30 2021 |
14 |
131.87 |
Apr 23 2021 |
14 |
131.87 |
Apr 16 2021 |
14 |
131.87 |
Apr 09 2021 |
14 |
131.87 |
Apr 02 2021 |
14 |
131.87 |
Mar 26 2021 |
14 |
131.87 |
Mar 19 2021 |
14 |
131.87 |
Mar 12 2021 |
14 |
131.87 |
Mar 05 2021 |
14 |
131.87 |
Feb 26 2021 |
14 |
131.87 |
Feb 19 2021 |
14 |
131.87 |
Feb 12 2021 |
15 |
131.87 |
Feb 05 2021 |
16 |
132.6 |
Jan 29 2021 |
16 |
132.6 |
Jan 22 2021 |
19 |
136.44 |
Jan 15 2021 |
20 |
138.16 |
Jan 08 2021 |
20 |
138.16 |
Jan 01 2021 |
18 |
134.36 |
Dec 25 2020 |
18 |
132.42 |
Dec 18 2020 |
16 |
130.68 |
Dec 11 2020 |
15 |
129.75 |
Dec 04 2020 |
15 |
129.75 |
Nov 27 2020 |
24 |
141.75 |
Nov 20 2020 |
24 |
141.75 |
Nov 13 2020 |
23 |
141.75 |
Nov 06 2020 |
23 |
141.75 |
Oct 30 2020 |
23 |
141.75 |
Oct 23 2020 |
23 |
141.75 |
Oct 16 2020 |
23 |
141.75 |
Oct 09 2020 |
23 |
141.75 |
Oct 02 2020 |
23 |
141.75 |
Sep 25 2020 |
23 |
141.75 |
Sep 18 2020 |
23 |
141.75 |
Sep 11 2020 |
23 |
141.75 |
Sep 04 2020 |
23 |
141.75 |
Aug 28 2020 |
23 |
141.75 |
Aug 21 2020 |
23 |
141.75 |
Aug 14 2020 |
23 |
141.75 |
Aug 07 2020 |
23 |
141.75 |
Jul 31 2020 |
23 |
141.75 |
Jul 24 2020 |
23 |
141.75 |
Jul 17 2020 |
23 |
141.75 |
Jul 10 2020 |
23 |
141.75 |
Jul 03 2020 |
23 |
141.75 |
Jun 26 2020 |
23 |
141.75 |
Jun 19 2020 |
23 |
141.75 |
Jun 12 2020 |
23 |
141.75 |
Jun 05 2020 |
23 |
141.75 |
May 29 2020 |
23 |
141.75 |
May 22 2020 |
23 |
141.75 |
May 15 2020 |
23 |
141.75 |
May 08 2020 |
23 |
141.75 |
May 01 2020 |
23 |
141.75 |
Apr 24 2020 |
23 |
141.75 |
Apr 17 2020 |
23 |
141.75 |
Apr 10 2020 |
23 |
141.75 |
Apr 03 2020 |
23 |
141.75 |
Mar 27 2020 |
23 |
141.75 |
Mar 20 2020 |
23 |
141.75 |
Mar 13 2020 |
23 |
141.75 |
Mar 06 2020 |
23 |
141.75 |
Feb 28 2020 |
23 |
141.75 |
Feb 21 2020 |
25 |
142.61 |
Feb 14 2020 |
25 |
142.61 |
Feb 07 2020 |
27 |
143.29 |
Jan 31 2020 |
22 |
139.97 |
Jan 24 2020 |
23 |
139.18 |
Jan 17 2020 |
22 |
139.18 |
Jan 10 2020 |
23 |
139.18 |
Jan 03 2020 |
23 |
139.18 |
Dec 27 2019 |
18 |
139.15 |
Dec 20 2019 |
17 |
139.15 |
Dec 13 2019 |
23 |
142.16 |
Dec 06 2019 |
30 |
142.25 |
Nov 29 2019 |
30 |
142.25 |
Nov 22 2019 |
30 |
142.25 |
Nov 15 2019 |
30 |
142.25 |
Nov 08 2019 |
27 |
139.55 |
Nov 01 2019 |
27 |
139.55 |
Oct 25 2019 |
28 |
137.48 |
Oct 18 2019 |
23 |
133.51 |
Oct 11 2019 |
27 |
135.88 |
Oct 04 2019 |
27 |
135.88 |
Sep 27 2019 |
24 |
133.51 |
Sep 20 2019 |
23 |
132.81 |
Sep 13 2019 |
23 |
132.81 |
Sep 06 2019 |
23 |
132.81 |
Aug 30 2019 |
23 |
132.81 |
Aug 23 2019 |
23 |
132.81 |
Aug 16 2019 |
23 |
132.81 |
Aug 09 2019 |
23 |
132.81 |
Aug 02 2019 |
23 |
132.81 |
Jul 26 2019 |
23 |
132.81 |
Jul 19 2019 |
23 |
132.81 |
Jul 12 2019 |
23 |
132.81 |
Jul 05 2019 |
23 |
132.81 |
Jun 28 2019 |
23 |
132.81 |
Jun 21 2019 |
23 |
132.81 |
Jun 14 2019 |
23 |
132.81 |
Jun 07 2019 |
23 |
132.81 |
May 31 2019 |
23 |
132.81 |
May 24 2019 |
23 |
132.81 |
May 17 2019 |
23 |
132.81 |
May 10 2019 |
23 |
132.81 |
May 03 2019 |
23 |
132.81 |
Apr 26 2019 |
23 |
132.81 |
Apr 19 2019 |
23 |
132.81 |
Apr 12 2019 |
23 |
132.81 |
Apr 05 2019 |
23 |
132.81 |
Mar 29 2019 |
23 |
132.81 |
Mar 22 2019 |
23 |
132.81 |
Mar 15 2019 |
23 |
132.81 |
Mar 08 2019 |
26 |
135.22 |
Mar 01 2019 |
26 |
135.22 |
Feb 22 2019 |
28 |
135.25 |
Feb 15 2019 |
28 |
135.25 |
Feb 08 2019 |
36 |
142.36 |
Feb 01 2019 |
36 |
142.36 |
Jan 25 2019 |
37 |
143.98 |
Jan 18 2019 |
33 |
141.24 |
Jan 11 2019 |
33 |
141.24 |
Jan 04 2019 |
28 |
139.28 |
Dec 28 2018 |
28 |
139.28 |
Dec 21 2018 |
29 |
139.82 |
Dec 14 2018 |
25 |
135.92 |
Dec 07 2018 |
25 |
135.92 |
Nov 30 2018 |
22 |
131.65 |
Nov 23 2018 |
23 |
131.65 |
Nov 16 2018 |
24 |
133.54 |
Nov 09 2018 |
25 |
132 |
Nov 02 2018 |
27 |
132 |
Oct 26 2018 |
25 |
131.38 |
Oct 19 2018 |
25 |
131.38 |
Oct 12 2018 |
25 |
131.38 |
Oct 05 2018 |
24 |
131.38 |
Sep 28 2018 |
26 |
131.38 |
Sep 21 2018 |
28 |
131.38 |
Sep 14 2018 |
29 |
131.38 |
Sep 07 2018 |
30 |
131.38 |
Aug 31 2018 |
30 |
131.38 |
Aug 24 2018 |
30 |
131.38 |
Aug 17 2018 |
30 |
131.38 |
Aug 10 2018 |
30 |
131.38 |
Aug 03 2018 |
30 |
131.38 |
Jul 27 2018 |
30 |
131.38 |
Jul 20 2018 |
30 |
131.38 |
Jul 13 2018 |
30 |
131.38 |
Jul 06 2018 |
30 |
131.38 |
Jun 29 2018 |
30 |
131.38 |
Jun 22 2018 |
30 |
131.38 |
Jun 15 2018 |
30 |
131.38 |
Jun 08 2018 |
30 |
131.38 |
Jun 01 2018 |
30 |
131.38 |
May 25 2018 |
30 |
131.38 |
May 18 2018 |
30 |
131.38 |
May 11 2018 |
30 |
131.38 |
May 04 2018 |
30 |
131.38 |
Apr 27 2018 |
30 |
131.38 |
Apr 20 2018 |
30 |
131.38 |
Apr 13 2018 |
30 |
131.38 |
Apr 06 2018 |
30 |
131.38 |
Mar 30 2018 |
30 |
131.38 |
Mar 23 2018 |
30 |
131.38 |
Mar 16 2018 |
30 |
131.38 |
Mar 09 2018 |
30 |
131.38 |
Mar 02 2018 |
30 |
131.38 |
Feb 23 2018 |
30 |
131.38 |
Feb 16 2018 |
32 |
131.38 |
Feb 09 2018 |
27 |
130.27 |
Feb 02 2018 |
27 |
130.27 |
Jan 26 2018 |
33 |
132.69 |
Jan 19 2018 |
37 |
134.4 |
Jan 12 2018 |
38 |
133.79 |
Jan 05 2018 |
35 |
133.08 |
Dec 29 2017 |
38 |
132.83 |
Dec 22 2017 |
37 |
132.35 |
Dec 15 2017 |
36 |
132.99 |
Dec 08 2017 |
39 |
132.99 |
Dec 01 2017 |
40 |
132.46 |
Nov 24 2017 |
40 |
132.46 |
Nov 17 2017 |
40 |
132.46 |
Nov 10 2017 |
44 |
133.83 |
Nov 03 2017 |
43 |
132.82 |
Oct 27 2017 |
42 |
132.82 |
Oct 20 2017 |
48 |
134.31 |
Oct 13 2017 |
48 |
134.31 |
Oct 06 2017 |
48 |
134.31 |
Sep 29 2017 |
51 |
134.31 |
Sep 22 2017 |
50 |
134.31 |
Sep 15 2017 |
50 |
134.31 |
Sep 08 2017 |
50 |
134.31 |
Sep 01 2017 |
50 |
134.31 |
Aug 25 2017 |
50 |
134.31 |
Aug 18 2017 |
50 |
134.31 |
Aug 11 2017 |
50 |
134.31 |
Aug 04 2017 |
50 |
134.31 |
Jul 28 2017 |
50 |
134.31 |
Jul 21 2017 |
50 |
134.31 |
Jul 14 2017 |
50 |
134.31 |
Jul 07 2017 |
50 |
134.31 |
Jun 30 2017 |
50 |
134.31 |
Jun 23 2017 |
50 |
134.31 |
Jun 16 2017 |
50 |
134.31 |
Jun 09 2017 |
50 |
134.31 |
Jun 02 2017 |
50 |
134.31 |
May 26 2017 |
50 |
134.31 |
May 19 2017 |
50 |
134.31 |
May 12 2017 |
50 |
134.31 |
May 05 2017 |
50 |
134.31 |
Apr 28 2017 |
50 |
134.31 |
Apr 21 2017 |
50 |
134.31 |
Apr 14 2017 |
50 |
134.31 |
Apr 07 2017 |
50 |
134.31 |
Mar 31 2017 |
50 |
134.31 |
Mar 24 2017 |
50 |
134.31 |
Mar 17 2017 |
50 |
134.31 |
Mar 10 2017 |
50 |
134.31 |
Mar 03 2017 |
50 |
134.31 |
Feb 24 2017 |
50 |
134.31 |
Feb 17 2017 |
62 |
140.05 |
Feb 10 2017 |
63 |
140.05 |
Feb 03 2017 |
76 |
145.29 |
Jan 27 2017 |
97 |
152.13 |
Jan 20 2017 |
95 |
152.13 |
Jan 13 2017 |
94 |
152.65 |
Jan 06 2017 |
90 |
152.65 |
Dec 30 2016 |
90 |
152.65 |
Dec 23 2016 |
138 |
163.4 |