| Oct 26 2018 |
15425 |
459.29 |
| Oct 19 2018 |
15472 |
459.29 |
| Oct 12 2018 |
15371 |
459.29 |
| Oct 05 2018 |
15074 |
459.29 |
| Sep 28 2018 |
15115 |
459.29 |
| Sep 21 2018 |
15102 |
459.29 |
| Sep 14 2018 |
14888 |
459.29 |
| Sep 07 2018 |
14809 |
459.29 |
| Aug 31 2018 |
14676 |
459.29 |
| Aug 24 2018 |
14640 |
459.29 |
| Aug 17 2018 |
14627 |
459.29 |
| Aug 10 2018 |
14635 |
459.29 |
| Aug 03 2018 |
14658 |
459.29 |
| Jul 27 2018 |
14670 |
459.29 |
| Jul 20 2018 |
14688 |
459.29 |
| Jul 13 2018 |
14687 |
459.29 |
| Jul 06 2018 |
14658 |
459.29 |
| Jun 29 2018 |
14717 |
459.29 |
| Jun 22 2018 |
14717 |
459.29 |
| Jun 15 2018 |
14743 |
459.29 |
| Jun 08 2018 |
14764 |
459.29 |
| Jun 01 2018 |
14753 |
459.29 |
| May 25 2018 |
14765 |
459.29 |
| May 18 2018 |
14735 |
459.29 |
| May 11 2018 |
14762 |
459.29 |
| May 04 2018 |
14825 |
459.29 |
| Apr 27 2018 |
14819 |
459.29 |
| Apr 20 2018 |
14861 |
459.29 |
| Apr 13 2018 |
14858 |
459.29 |
| Apr 06 2018 |
14858 |
459.29 |
| Mar 30 2018 |
14855 |
459.29 |
| Mar 23 2018 |
14855 |
459.29 |
| Mar 16 2018 |
14844 |
459.29 |
| Mar 09 2018 |
14844 |
459.29 |
| Mar 02 2018 |
14849 |
459.29 |
| Feb 23 2018 |
14841 |
459.29 |
| Feb 16 2018 |
14852 |
459.29 |
| Feb 09 2018 |
12399 |
434.96 |
| Feb 02 2018 |
12261 |
433.33 |
| Jan 26 2018 |
12296 |
433.33 |
| Jan 19 2018 |
11653 |
427.05 |
| Jan 12 2018 |
11294 |
427.05 |
| Jan 05 2018 |
11539 |
427.05 |
| Dec 29 2017 |
11557 |
427.05 |
| Dec 22 2017 |
11279 |
424.06 |
| Dec 15 2017 |
9755 |
407.84 |
| Dec 08 2017 |
9966 |
407.84 |
| Dec 01 2017 |
10051 |
407.84 |
| Nov 24 2017 |
10092 |
407.84 |
| Nov 17 2017 |
10137 |
407.84 |
| Nov 10 2017 |
10402 |
407.84 |
| Nov 03 2017 |
10344 |
407.84 |
| Oct 27 2017 |
10309 |
407.84 |
| Oct 20 2017 |
10328 |
407.84 |
| Oct 13 2017 |
10146 |
407.84 |
| Oct 06 2017 |
10062 |
407.84 |
| Sep 29 2017 |
10046 |
407.84 |
| Sep 22 2017 |
10051 |
407.84 |
| Sep 15 2017 |
10058 |
407.84 |
| Sep 08 2017 |
10018 |
407.84 |
| Sep 01 2017 |
10033 |
407.84 |
| Aug 25 2017 |
10042 |
407.84 |
| Aug 18 2017 |
10065 |
407.84 |
| Aug 11 2017 |
10023 |
407.84 |
| Aug 04 2017 |
10039 |
407.84 |
| Jul 28 2017 |
10037 |
407.84 |
| Jul 21 2017 |
10055 |
407.84 |
| Jul 14 2017 |
10059 |
407.84 |
| Jul 07 2017 |
10055 |
407.84 |
| Jun 30 2017 |
10066 |
407.84 |
| Jun 23 2017 |
10064 |
407.84 |
| Jun 16 2017 |
10068 |
407.84 |
| Jun 09 2017 |
10045 |
407.84 |
| Jun 02 2017 |
10038 |
407.84 |
| May 26 2017 |
9921 |
407.84 |
| May 19 2017 |
9937 |
407.84 |
| May 12 2017 |
9897 |
407.84 |
| May 05 2017 |
9868 |
407.84 |
| Apr 28 2017 |
9855 |
407.84 |
| Apr 21 2017 |
9840 |
407.84 |
| Apr 14 2017 |
9849 |
407.84 |
| Apr 07 2017 |
9850 |
407.84 |
| Mar 31 2017 |
9850 |
407.84 |
| Mar 24 2017 |
9851 |
407.84 |
| Mar 17 2017 |
9843 |
407.84 |
| Mar 10 2017 |
9853 |
407.84 |
| Mar 03 2017 |
9853 |
407.84 |
| Feb 24 2017 |
9856 |
407.84 |
| Feb 17 2017 |
9795 |
407.14 |
| Feb 10 2017 |
9812 |
407.14 |
| Feb 03 2017 |
9071 |
399.5 |
| Jan 27 2017 |
9086 |
399.5 |
| Jan 20 2017 |
8762 |
395.15 |
| Jan 13 2017 |
8767 |
395.15 |
| Jan 06 2017 |
8920 |
395.15 |
| Dec 30 2016 |
8967 |
395.15 |
| Dec 23 2016 |
7609 |
378.21 |
