| Nov 18 2021 |
2907 |
374.98 |
| Nov 11 2021 |
2946 |
374.98 |
| Nov 04 2021 |
2008 |
337.34 |
| Oct 28 2021 |
1952 |
337.34 |
| Oct 21 2021 |
2014 |
337.34 |
| Oct 14 2021 |
1996 |
337.34 |
| Oct 07 2021 |
3056 |
382.69 |
| Sep 30 2021 |
3032 |
382.69 |
| Sep 23 2021 |
2906 |
382.69 |
| Sep 16 2021 |
2865 |
382.69 |
| Sep 09 2021 |
2815 |
382.69 |
| Sep 02 2021 |
2839 |
382.69 |
| Aug 26 2021 |
2829 |
382.69 |
| Aug 19 2021 |
2831 |
382.69 |
| Aug 12 2021 |
2827 |
382.69 |
| Aug 05 2021 |
2874 |
382.69 |
| Jul 29 2021 |
2893 |
382.69 |
| Jun 03 2021 |
1860 |
382.69 |
| Nov 20 2020 |
4397 |
374.98 |
| Nov 13 2020 |
4684 |
374.98 |
| Nov 06 2020 |
3476 |
337.34 |
| Oct 30 2020 |
3668 |
337.34 |
| Oct 23 2020 |
3905 |
337.34 |
| Oct 16 2020 |
4044 |
337.34 |
| Oct 09 2020 |
4177 |
337.34 |
| Oct 02 2020 |
4305 |
337.34 |
| Sep 25 2020 |
4388 |
337.34 |
| Sep 18 2020 |
4517 |
337.34 |
| Sep 11 2020 |
4563 |
337.34 |
| Sep 04 2020 |
4620 |
337.34 |
| Aug 28 2020 |
4643 |
337.34 |
| Aug 21 2020 |
4671 |
337.34 |
| Aug 14 2020 |
4675 |
337.34 |
| Aug 07 2020 |
4719 |
337.34 |
| Jul 31 2020 |
4738 |
337.34 |
| Jul 24 2020 |
4738 |
337.34 |
| Jul 17 2020 |
4749 |
337.34 |
| Jul 10 2020 |
4767 |
337.34 |
| Jul 03 2020 |
4787 |
337.34 |
| Jun 26 2020 |
4787 |
337.34 |
| Jun 19 2020 |
4787 |
337.34 |
| Jun 12 2020 |
4788 |
337.34 |
| Jun 05 2020 |
4793 |
337.34 |
| May 29 2020 |
4803 |
337.34 |
| May 22 2020 |
4810 |
337.34 |
| May 15 2020 |
4810 |
337.34 |
| May 08 2020 |
4811 |
337.34 |
| May 01 2020 |
4812 |
337.34 |
| Apr 24 2020 |
4825 |
337.34 |
| Apr 17 2020 |
4825 |
337.34 |
| Apr 10 2020 |
4825 |
337.34 |
| Apr 03 2020 |
4825 |
337.34 |
| Mar 27 2020 |
4825 |
337.34 |
| Mar 20 2020 |
4826 |
337.34 |
| Mar 13 2020 |
4826 |
337.34 |
| Mar 06 2020 |
4826 |
337.34 |
| Feb 28 2020 |
4839 |
337.34 |
| Feb 21 2020 |
4853 |
337.34 |
| Feb 14 2020 |
4856 |
337.34 |
| Feb 07 2020 |
4859 |
337.34 |
| Jan 31 2020 |
4874 |
337.34 |
| Jan 24 2020 |
4637 |
337.34 |
| Jan 17 2020 |
4652 |
337.34 |
| Jan 10 2020 |
5025 |
337.34 |
| Jan 03 2020 |
5006 |
337.34 |
| Dec 27 2019 |
5015 |
337.34 |
| Dec 20 2019 |
5016 |
337.34 |
| Dec 13 2019 |
5023 |
337.34 |
| Dec 06 2019 |
4856 |
337.34 |
| Nov 29 2019 |
4958 |
337.34 |
| Nov 22 2019 |
3204 |
299.71 |
| Nov 15 2019 |
3832 |
313.46 |
| Nov 08 2019 |
4165 |
320.33 |
| Nov 01 2019 |
3832 |
313.9 |
| Oct 25 2019 |
3725 |
312.6 |
| Oct 18 2019 |
3672 |
312.6 |
| Oct 11 2019 |
3712 |
312.6 |
| Oct 04 2019 |
3777 |
312.6 |
| Sep 27 2019 |
3765 |
312.24 |
| Sep 20 2019 |
3712 |
312.24 |
| Sep 13 2019 |
3729 |
312.24 |
| Sep 06 2019 |
3613 |
312.24 |
| Aug 30 2019 |
3648 |
312.24 |
| Aug 23 2019 |
3664 |
312.24 |
| Aug 16 2019 |
3638 |
312.24 |
| Aug 09 2019 |
3638 |
312.24 |
| Aug 02 2019 |
3638 |
312.24 |
| Jul 26 2019 |
3635 |
312.24 |
| Jul 19 2019 |
3638 |
312.24 |
| Jul 12 2019 |
3653 |
312.24 |
| Jul 05 2019 |
3656 |
312.24 |
| Jun 28 2019 |
3654 |
312.24 |
| Jun 21 2019 |
3655 |
312.24 |
| Jun 14 2019 |
3647 |
312.24 |
| Jun 07 2019 |
3650 |
312.24 |
| May 31 2019 |
3655 |
312.24 |
| May 24 2019 |
3656 |
312.24 |
| May 17 2019 |
3664 |
312.24 |
| May 10 2019 |
3662 |
312.24 |
| May 03 2019 |
3670 |
312.24 |
| Apr 26 2019 |
3672 |
312.24 |
| Apr 19 2019 |
3678 |
312.24 |
| Apr 12 2019 |
3679 |
312.24 |
| Apr 05 2019 |
3679 |
312.24 |
| Mar 29 2019 |
3679 |
312.24 |
| Mar 22 2019 |
3677 |
312.24 |
| Mar 15 2019 |
3683 |
312.24 |
| Mar 08 2019 |
3679 |
312.24 |
| Mar 01 2019 |
3680 |
312.24 |
| Feb 22 2019 |
3681 |
312.24 |
| Feb 15 2019 |
3691 |
312.24 |
| Feb 08 2019 |
3680 |
312.24 |
| Feb 01 2019 |
3693 |
312.24 |
| Jan 25 2019 |
3698 |
312.24 |
| Jan 18 2019 |
3477 |
312.24 |
| Jan 11 2019 |
3741 |
312.24 |
| Jan 04 2019 |
3768 |
312.24 |
| Dec 28 2018 |
3780 |
312.24 |
| Dec 21 2018 |
3753 |
312.24 |
| Dec 14 2018 |
3723 |
312.24 |
| Dec 07 2018 |
3764 |
312.24 |
| Nov 30 2018 |
3387 |
302.94 |
| Nov 23 2018 |
3411 |
302.94 |
| Nov 16 2018 |
3452 |
303.11 |
| Nov 09 2018 |
3392 |
303.11 |
| Nov 02 2018 |
3927 |
314.82 |
| Oct 26 2018 |
4554 |
330.85 |
| Oct 19 2018 |
4576 |
330.85 |
| Oct 12 2018 |
4586 |
330.85 |
| Oct 05 2018 |
4485 |
330.85 |
| Sep 28 2018 |
4536 |
331.61 |
| Sep 21 2018 |
4552 |
331.61 |
| Sep 14 2018 |
4494 |
331.61 |
| Sep 07 2018 |
4489 |
331.61 |
| Aug 31 2018 |
4466 |
331.61 |
| Aug 24 2018 |
4467 |
331.61 |
| Aug 17 2018 |
4472 |
331.61 |
| Aug 10 2018 |
4476 |
331.61 |
| Aug 03 2018 |
4488 |
331.61 |
| Jul 27 2018 |
4496 |
331.61 |
| Jul 20 2018 |
4497 |
331.61 |
| Jul 13 2018 |
4494 |
331.61 |
| Jul 06 2018 |
4494 |
331.61 |
| Jun 29 2018 |
4529 |
331.61 |
| Jun 22 2018 |
4529 |
331.61 |
| Jun 15 2018 |
4531 |
331.61 |
| Jun 08 2018 |
4540 |
331.61 |
| Jun 01 2018 |
4536 |
331.61 |
| May 25 2018 |
4550 |
331.61 |
| May 18 2018 |
4548 |
331.61 |
| May 11 2018 |
4558 |
331.61 |
| May 04 2018 |
4591 |
331.61 |
| Apr 27 2018 |
4589 |
331.61 |
| Apr 20 2018 |
4604 |
331.61 |
| Apr 13 2018 |
4601 |
331.61 |
| Apr 06 2018 |
4601 |
331.61 |
| Mar 30 2018 |
4602 |
331.61 |
| Mar 23 2018 |
4602 |
331.61 |
| Mar 16 2018 |
4600 |
331.61 |
| Mar 09 2018 |
4600 |
331.61 |
| Mar 02 2018 |
4600 |
331.61 |
| Feb 23 2018 |
4599 |
331.61 |
| Feb 16 2018 |
4606 |
331.61 |
| Feb 09 2018 |
4599 |
331.61 |
| Feb 02 2018 |
4614 |
331.61 |
| Jan 26 2018 |
4638 |
331.61 |
| Jan 19 2018 |
4633 |
331.61 |
| Jan 12 2018 |
4407 |
331.61 |
| Jan 05 2018 |
4571 |
331.61 |
| Dec 29 2017 |
4583 |
331.61 |
| Dec 22 2017 |
4588 |
331.61 |
| Dec 15 2017 |
5181 |
343.45 |
| Dec 08 2017 |
5319 |
343.45 |
| Dec 01 2017 |
7596 |
377.32 |
| Nov 24 2017 |
7606 |
377.32 |
| Nov 17 2017 |
8915 |
393.68 |
| Nov 10 2017 |
11669 |
420.72 |
| Nov 03 2017 |
11620 |
420.72 |
| Oct 27 2017 |
11559 |
420.72 |
| Oct 20 2017 |
11567 |
420.72 |
| Oct 13 2017 |
11387 |
420.72 |
| Oct 06 2017 |
11312 |
420.72 |
| Sep 29 2017 |
11306 |
420.72 |
| Sep 22 2017 |
11276 |
420.72 |
| Sep 15 2017 |
11305 |
420.72 |
| Sep 08 2017 |
11206 |
420.72 |
| Sep 01 2017 |
11232 |
420.72 |
| Aug 25 2017 |
11254 |
420.72 |
| Aug 18 2017 |
11273 |
420.72 |
| Aug 11 2017 |
11212 |
420.72 |
| Aug 04 2017 |
11234 |
420.72 |
| Jul 28 2017 |
11233 |
420.72 |
| Jul 21 2017 |
11256 |
420.72 |
| Jul 14 2017 |
11265 |
420.72 |
| Jul 07 2017 |
11261 |
420.72 |
| Jun 30 2017 |
11271 |
420.72 |
| Jun 23 2017 |
11269 |
420.72 |
| Jun 16 2017 |
11270 |
420.72 |
| Jun 09 2017 |
11241 |
420.72 |
| Jun 02 2017 |
11240 |
420.72 |
| May 26 2017 |
11116 |
420.72 |
| May 19 2017 |
11140 |
420.72 |
| May 12 2017 |
11095 |
420.72 |
| May 05 2017 |
11069 |
420.72 |
| Apr 28 2017 |
11055 |
420.72 |
| Apr 21 2017 |
11039 |
420.72 |
| Apr 14 2017 |
11052 |
420.72 |
| Apr 07 2017 |
11053 |
420.72 |
| Mar 31 2017 |
11053 |
420.72 |
| Mar 24 2017 |
11053 |
420.72 |
| Mar 17 2017 |
11039 |
420.72 |
| Mar 10 2017 |
11053 |
420.72 |
| Mar 03 2017 |
11053 |
420.72 |
| Feb 24 2017 |
11055 |
420.72 |
| Feb 17 2017 |
11070 |
420.72 |
| Feb 10 2017 |
11088 |
420.72 |
| Feb 03 2017 |
11080 |
420.72 |
| Jan 27 2017 |
11094 |
420.72 |
| Jan 20 2017 |
11108 |
420.72 |
| Jan 13 2017 |
11122 |
420.72 |
| Jan 06 2017 |
11299 |
420.72 |
| Dec 30 2016 |
11370 |
420.72 |
| Dec 23 2016 |
11371 |
420.72 |
