| Oct 21 2021 |
1811 |
327.12 |
| Oct 14 2021 |
2677 |
327.06 |
| Oct 07 2021 |
2455 |
319.71 |
| Sep 30 2021 |
2262 |
310.33 |
| Sep 23 2021 |
2182 |
305.94 |
| Sep 16 2021 |
2216 |
305.94 |
| Sep 09 2021 |
2244 |
305.94 |
| Sep 02 2021 |
2264 |
305.94 |
| Aug 26 2021 |
2262 |
305.94 |
| Aug 19 2021 |
2268 |
305.94 |
| Aug 12 2021 |
2276 |
305.94 |
| Aug 05 2021 |
2281 |
305.94 |
| Jul 29 2021 |
2282 |
305.94 |
| Jun 03 2021 |
2986 |
305.94 |
| Oct 23 2020 |
3481 |
327.12 |
| Oct 16 2020 |
3613 |
327.06 |
| Oct 09 2020 |
3553 |
321.26 |
| Oct 02 2020 |
3545 |
318.33 |
| Sep 25 2020 |
3252 |
308.66 |
| Sep 18 2020 |
3325 |
308.66 |
| Sep 11 2020 |
3358 |
308.66 |
| Sep 04 2020 |
3390 |
308.66 |
| Aug 28 2020 |
3399 |
308.66 |
| Aug 21 2020 |
3427 |
308.66 |
| Aug 14 2020 |
3433 |
308.66 |
| Aug 07 2020 |
3470 |
308.66 |
| Jul 31 2020 |
3486 |
308.66 |
| Jul 24 2020 |
3486 |
308.66 |
| Jul 17 2020 |
3497 |
308.66 |
| Jul 10 2020 |
3510 |
308.66 |
| Jul 03 2020 |
3517 |
308.66 |
| Jun 26 2020 |
3517 |
308.66 |
| Jun 19 2020 |
3517 |
308.66 |
| Jun 12 2020 |
3520 |
308.66 |
| Jun 05 2020 |
3528 |
308.66 |
| May 29 2020 |
3534 |
308.66 |
| May 22 2020 |
3532 |
308.66 |
| May 15 2020 |
3532 |
308.66 |
| May 08 2020 |
3531 |
308.66 |
| May 01 2020 |
3533 |
308.66 |
| Apr 24 2020 |
3540 |
308.66 |
| Apr 17 2020 |
3540 |
308.66 |
| Apr 10 2020 |
3540 |
308.66 |
| Apr 03 2020 |
3540 |
308.66 |
| Mar 27 2020 |
3540 |
308.66 |
| Mar 20 2020 |
3540 |
308.66 |
| Mar 13 2020 |
3540 |
308.66 |
| Mar 06 2020 |
3540 |
308.66 |
| Feb 28 2020 |
3547 |
308.66 |
| Feb 21 2020 |
3561 |
308.66 |
| Feb 14 2020 |
3563 |
308.66 |
| Feb 07 2020 |
3565 |
308.66 |
| Jan 31 2020 |
3577 |
308.66 |
| Jan 24 2020 |
3366 |
308.66 |
| Jan 17 2020 |
3381 |
308.66 |
| Jan 10 2020 |
3700 |
308.66 |
| Jan 03 2020 |
3686 |
308.66 |
| Dec 27 2019 |
3678 |
308.66 |
| Dec 20 2019 |
3682 |
308.66 |
| Dec 13 2019 |
3677 |
308.66 |
| Dec 06 2019 |
3506 |
308.66 |
| Nov 29 2019 |
3519 |
307.57 |
| Nov 22 2019 |
3360 |
303.26 |
| Nov 15 2019 |
3389 |
303.26 |
| Nov 08 2019 |
3003 |
293.88 |
| Nov 01 2019 |
3009 |
293.88 |
| Oct 25 2019 |
2878 |
291.47 |
| Oct 18 2019 |
2895 |
292.4 |
| Oct 11 2019 |
2946 |
292.95 |
| Oct 04 2019 |
3043 |
294.2 |
| Sep 27 2019 |
3156 |
297.51 |
| Sep 20 2019 |
3127 |
297.51 |
| Sep 13 2019 |
3158 |
297.51 |
| Sep 06 2019 |
3049 |
297.51 |
| Aug 30 2019 |
3075 |
297.51 |
| Aug 23 2019 |
3091 |
297.51 |
| Aug 16 2019 |
3073 |
297.51 |
| Aug 09 2019 |
3073 |
297.51 |
| Aug 02 2019 |
3073 |
297.51 |
| Jul 26 2019 |
3066 |
297.51 |
| Jul 19 2019 |
3072 |
297.51 |
| Jul 12 2019 |
3083 |
297.51 |
| Jul 05 2019 |
3086 |
297.51 |
| Jun 28 2019 |
3085 |
297.51 |
| Jun 21 2019 |
3087 |
297.51 |
| Jun 14 2019 |
3077 |
297.51 |
| Jun 07 2019 |
3080 |
297.51 |
| May 31 2019 |
3082 |
297.51 |
| May 24 2019 |
3082 |
297.51 |
| May 17 2019 |
3090 |
297.51 |
| May 10 2019 |
3088 |
297.51 |
| May 03 2019 |
3095 |
297.51 |
| Apr 26 2019 |
3096 |
297.51 |
| Apr 19 2019 |
3101 |
297.51 |
| Apr 12 2019 |
3102 |
297.51 |
| Apr 05 2019 |
3102 |
297.51 |
| Mar 29 2019 |
3102 |
297.51 |
| Mar 22 2019 |
3099 |
297.51 |
| Mar 15 2019 |
3102 |
297.51 |
| Mar 08 2019 |
3099 |
297.51 |
| Mar 01 2019 |
3100 |
297.51 |
| Feb 22 2019 |
3097 |
297.51 |
| Feb 15 2019 |
3107 |
297.51 |
| Feb 08 2019 |
3096 |
297.51 |
| Feb 01 2019 |
3107 |
297.51 |
| Jan 25 2019 |
3104 |
297.51 |
| Jan 18 2019 |
2891 |
297.51 |
| Jan 11 2019 |
3133 |
297.51 |
| Jan 04 2019 |
3155 |
297.51 |
| Dec 28 2018 |
3164 |
297.51 |
| Dec 21 2018 |
3136 |
297.51 |
| Dec 14 2018 |
3102 |
297.51 |
| Dec 07 2018 |
3149 |
297.51 |
| Nov 30 2018 |
3257 |
299.39 |
| Nov 23 2018 |
4090 |
318.72 |
| Nov 16 2018 |
4143 |
318.72 |
| Nov 09 2018 |
6189 |
355.2 |
| Nov 02 2018 |
7311 |
370.72 |
| Oct 26 2018 |
7131 |
370.72 |
| Oct 19 2018 |
8176 |
383.92 |
| Oct 12 2018 |
11748 |
424.74 |
| Oct 05 2018 |
12438 |
434.05 |
| Sep 28 2018 |
12465 |
434.05 |
| Sep 21 2018 |
12437 |
434.05 |
| Sep 14 2018 |
12268 |
434.05 |
| Sep 07 2018 |
12245 |
434.05 |
| Aug 31 2018 |
12171 |
434.05 |
| Aug 24 2018 |
12123 |
434.05 |
| Aug 17 2018 |
12110 |
434.05 |
| Aug 10 2018 |
12117 |
434.05 |
| Aug 03 2018 |
12140 |
434.05 |
| Jul 27 2018 |
12149 |
434.05 |
| Jul 20 2018 |
12161 |
434.05 |
| Jul 13 2018 |
12160 |
434.05 |
| Jul 06 2018 |
12136 |
434.05 |
| Jun 29 2018 |
12190 |
434.05 |
| Jun 22 2018 |
12190 |
434.05 |
| Jun 15 2018 |
12209 |
434.05 |
| Jun 08 2018 |
12228 |
434.05 |
| Jun 01 2018 |
12222 |
434.05 |
| May 25 2018 |
12236 |
434.05 |
| May 18 2018 |
12213 |
434.05 |
| May 11 2018 |
12235 |
434.05 |
| May 04 2018 |
12290 |
434.05 |
| Apr 27 2018 |
12286 |
434.05 |
| Apr 20 2018 |
12324 |
434.05 |
| Apr 13 2018 |
12322 |
434.05 |
| Apr 06 2018 |
12322 |
434.05 |
| Mar 30 2018 |
12322 |
434.05 |
| Mar 23 2018 |
12322 |
434.05 |
| Mar 16 2018 |
12310 |
434.05 |
| Mar 09 2018 |
12310 |
434.05 |
| Mar 02 2018 |
12315 |
434.05 |
| Feb 23 2018 |
12316 |
434.05 |
| Feb 16 2018 |
12329 |
434.05 |
| Feb 09 2018 |
12322 |
434.05 |
| Feb 02 2018 |
12347 |
434.05 |
| Jan 26 2018 |
12382 |
434.05 |
| Jan 19 2018 |
12337 |
434.05 |
| Jan 12 2018 |
11970 |
434.05 |
| Jan 05 2018 |
12220 |
434.05 |
| Dec 29 2017 |
12246 |
434.05 |
| Dec 22 2017 |
12238 |
434.05 |
| Dec 15 2017 |
12687 |
439.55 |
| Dec 08 2017 |
12894 |
438.7 |
| Dec 01 2017 |
13028 |
438.7 |
| Nov 24 2017 |
13048 |
438.7 |
| Nov 17 2017 |
13126 |
438.7 |
| Nov 10 2017 |
13486 |
438.7 |
| Nov 03 2017 |
13427 |
438.7 |
| Oct 27 2017 |
13390 |
438.7 |
| Oct 20 2017 |
13385 |
438.7 |
| Oct 13 2017 |
15053 |
456.03 |
| Oct 06 2017 |
14923 |
456.03 |
| Sep 29 2017 |
14938 |
456.03 |
| Sep 22 2017 |
14894 |
456.03 |
| Sep 15 2017 |
14933 |
456.03 |
| Sep 08 2017 |
14792 |
456.03 |
| Sep 01 2017 |
14804 |
456.03 |
| Aug 25 2017 |
14821 |
456.03 |
| Aug 18 2017 |
14854 |
456.03 |
| Aug 11 2017 |
14777 |
456.03 |
| Aug 04 2017 |
14799 |
456.03 |
| Jul 28 2017 |
14799 |
456.03 |
| Jul 21 2017 |
14818 |
456.03 |
| Jul 14 2017 |
14824 |
456.03 |
| Jul 07 2017 |
14819 |
456.03 |
| Jun 30 2017 |
14828 |
456.03 |
| Jun 23 2017 |
14828 |
456.03 |
| Jun 16 2017 |
14827 |
456.03 |
| Jun 09 2017 |
14803 |
456.03 |
| Jun 02 2017 |
14804 |
456.03 |
| May 26 2017 |
14661 |
456.03 |
| May 19 2017 |
14682 |
456.03 |
| May 12 2017 |
14629 |
456.03 |
| May 05 2017 |
14589 |
456.03 |
| Apr 28 2017 |
14564 |
456.03 |
| Apr 21 2017 |
14542 |
456.03 |
| Apr 14 2017 |
14564 |
456.03 |
| Apr 07 2017 |
14565 |
456.03 |
| Mar 31 2017 |
14565 |
456.03 |
| Mar 24 2017 |
14565 |
456.03 |
| Mar 17 2017 |
14557 |
456.03 |
| Mar 10 2017 |
14574 |
456.03 |
| Mar 03 2017 |
14574 |
456.03 |
| Feb 24 2017 |
14576 |
456.03 |
| Feb 17 2017 |
14588 |
456.03 |
| Feb 10 2017 |
14610 |
456.03 |
| Feb 03 2017 |
14603 |
456.03 |
| Jan 27 2017 |
14610 |
456.03 |
| Jan 20 2017 |
14635 |
456.03 |
| Jan 13 2017 |
14652 |
456.03 |
| Jan 06 2017 |
14889 |
456.03 |
| Dec 30 2016 |
14947 |
456.03 |
| Dec 23 2016 |
14950 |
456.03 |
