| Dec 15 2017 |
31904 |
680.64 |
| Dec 08 2017 |
32360 |
680.64 |
| Dec 01 2017 |
32725 |
680.64 |
| Nov 24 2017 |
32742 |
680.64 |
| Nov 17 2017 |
33148 |
680.64 |
| Nov 10 2017 |
34084 |
680.64 |
| Nov 03 2017 |
34323 |
680.64 |
| Oct 27 2017 |
34603 |
680.64 |
| Oct 20 2017 |
34612 |
680.64 |
| Oct 13 2017 |
34266 |
680.64 |
| Oct 06 2017 |
33992 |
680.64 |
| Sep 29 2017 |
34028 |
680.64 |
| Sep 22 2017 |
33867 |
680.64 |
| Sep 15 2017 |
33839 |
680.64 |
| Sep 08 2017 |
33367 |
680.64 |
| Sep 01 2017 |
33383 |
680.64 |
| Aug 25 2017 |
33357 |
680.64 |
| Aug 18 2017 |
33385 |
680.64 |
| Aug 11 2017 |
33198 |
680.64 |
| Aug 04 2017 |
33223 |
680.64 |
| Jul 28 2017 |
33220 |
680.64 |
| Jul 21 2017 |
33258 |
680.64 |
| Jul 14 2017 |
33248 |
680.64 |
| Jul 07 2017 |
33243 |
680.64 |
| Jun 30 2017 |
33258 |
680.64 |
| Jun 23 2017 |
33257 |
680.64 |
| Jun 16 2017 |
33272 |
680.64 |
| Jun 09 2017 |
33237 |
680.64 |
| Jun 02 2017 |
33238 |
680.64 |
| May 26 2017 |
32995 |
680.64 |
| May 19 2017 |
33041 |
680.64 |
| May 12 2017 |
32978 |
680.64 |
| May 05 2017 |
32852 |
680.64 |
| Apr 28 2017 |
32802 |
680.64 |
| Apr 21 2017 |
32769 |
680.64 |
| Apr 14 2017 |
32828 |
680.64 |
| Apr 07 2017 |
32829 |
680.64 |
| Mar 31 2017 |
32828 |
680.64 |
| Mar 24 2017 |
32830 |
680.64 |
| Mar 17 2017 |
32828 |
680.64 |
| Mar 10 2017 |
32850 |
680.64 |
| Mar 03 2017 |
32850 |
680.64 |
| Feb 24 2017 |
32854 |
680.64 |
| Feb 17 2017 |
32875 |
680.64 |
| Feb 10 2017 |
32903 |
680.64 |
| Feb 03 2017 |
32900 |
680.64 |
| Jan 27 2017 |
32851 |
680.64 |
| Jan 20 2017 |
32869 |
680.64 |
| Jan 13 2017 |
32910 |
680.64 |
| Jan 06 2017 |
33282 |
680.64 |
| Dec 30 2016 |
33373 |
680.64 |
| Dec 23 2016 |
33362 |
680.64 |
