| Nov 25 2021 |
2499 |
360.56 |
| Nov 18 2021 |
2540 |
360.56 |
| Nov 11 2021 |
2558 |
360.56 |
| Nov 04 2021 |
2561 |
360.56 |
| Oct 28 2021 |
2527 |
360.56 |
| Oct 21 2021 |
2617 |
360.56 |
| Oct 14 2021 |
2623 |
360.56 |
| Oct 07 2021 |
2450 |
360.56 |
| Sep 30 2021 |
2439 |
360.56 |
| Sep 23 2021 |
2338 |
360.56 |
| Sep 16 2021 |
2305 |
360.56 |
| Sep 09 2021 |
2262 |
360.56 |
| Sep 02 2021 |
2287 |
360.56 |
| Aug 26 2021 |
2280 |
360.56 |
| Aug 19 2021 |
2281 |
360.56 |
| Aug 12 2021 |
2277 |
360.56 |
| Aug 05 2021 |
2313 |
360.56 |
| Jul 29 2021 |
2331 |
360.56 |
| Jun 03 2021 |
2364 |
360.56 |
| Nov 27 2020 |
3446 |
360.56 |
| Nov 20 2020 |
3881 |
360.56 |
| Nov 13 2020 |
4114 |
360.56 |
| Nov 06 2020 |
4409 |
360.56 |
| Oct 30 2020 |
4662 |
360.56 |
| Oct 23 2020 |
4954 |
360.56 |
| Oct 16 2020 |
5152 |
360.56 |
| Oct 09 2020 |
5340 |
360.56 |
| Oct 02 2020 |
5513 |
360.56 |
| Sep 25 2020 |
5637 |
360.56 |
| Sep 18 2020 |
5779 |
360.56 |
| Sep 11 2020 |
5837 |
360.56 |
| Sep 04 2020 |
5910 |
360.56 |
| Aug 28 2020 |
5946 |
360.56 |
| Aug 21 2020 |
5978 |
360.56 |
| Aug 14 2020 |
5982 |
360.56 |
| Aug 07 2020 |
6041 |
360.56 |
| Jul 31 2020 |
6065 |
360.56 |
| Jul 24 2020 |
6065 |
360.56 |
| Jul 17 2020 |
6079 |
360.56 |
| Jul 10 2020 |
6100 |
360.56 |
| Jul 03 2020 |
6120 |
360.56 |
| Jun 26 2020 |
6120 |
360.56 |
| Jun 19 2020 |
6120 |
360.56 |
| Jun 12 2020 |
6123 |
360.56 |
| Jun 05 2020 |
6134 |
360.56 |
| May 29 2020 |
6146 |
360.56 |
| May 22 2020 |
6154 |
360.56 |
| May 15 2020 |
6154 |
360.56 |
| May 08 2020 |
6155 |
360.56 |
| May 01 2020 |
6158 |
360.56 |
| Apr 24 2020 |
6179 |
360.56 |
| Apr 17 2020 |
6179 |
360.56 |
| Apr 10 2020 |
6179 |
360.56 |
| Apr 03 2020 |
6179 |
360.56 |
| Mar 27 2020 |
6179 |
360.56 |
| Mar 20 2020 |
6182 |
360.56 |
| Mar 13 2020 |
6182 |
360.56 |
| Mar 06 2020 |
6182 |
360.56 |
| Feb 28 2020 |
6189 |
360.56 |
| Feb 21 2020 |
6209 |
360.56 |
| Feb 14 2020 |
6215 |
360.56 |
| Feb 07 2020 |
6223 |
360.56 |
| Jan 31 2020 |
6238 |
360.56 |
| Jan 24 2020 |
5981 |
360.56 |
| Jan 17 2020 |
6000 |
360.56 |
| Jan 10 2020 |
6417 |
360.56 |
| Jan 03 2020 |
6389 |
360.56 |
| Dec 27 2019 |
6396 |
360.56 |
| Dec 20 2019 |
6408 |
360.56 |
| Dec 13 2019 |
6421 |
360.56 |
| Dec 06 2019 |
6231 |
360.56 |
| Nov 22 2019 |
4535 |
329.17 |
| Nov 15 2019 |
4547 |
329.17 |
| Nov 08 2019 |
4552 |
329.17 |
| Nov 01 2019 |
4584 |
329.17 |
| Oct 25 2019 |
4533 |
329.17 |
| Oct 18 2019 |
4486 |
329.17 |
| Oct 11 2019 |
8024 |
384.14 |
| Oct 04 2019 |
8082 |
384.14 |
| Sep 27 2019 |
8069 |
384.14 |
| Sep 20 2019 |
7937 |
384.14 |
| Sep 13 2019 |
7967 |
384.14 |
| Sep 06 2019 |
7773 |
384.14 |
| Aug 30 2019 |
7817 |
384.14 |
| Aug 23 2019 |
7823 |
384.14 |
| Aug 16 2019 |
7775 |
384.14 |
| Aug 09 2019 |
7775 |
384.14 |
| Aug 02 2019 |
7780 |
384.14 |
| Jul 26 2019 |
7785 |
384.14 |
| Jul 19 2019 |
7799 |
384.14 |
| Jul 12 2019 |
7810 |
384.14 |
| Jul 05 2019 |
7820 |
384.14 |
| Jun 28 2019 |
7832 |
384.14 |
| Jun 21 2019 |
7846 |
384.14 |
| Jun 14 2019 |
7840 |
384.14 |
| Jun 07 2019 |
7843 |
384.14 |
| May 31 2019 |
7859 |
384.14 |
| May 24 2019 |
7855 |
384.14 |
| May 17 2019 |
7872 |
384.14 |
| May 10 2019 |
7866 |
384.14 |
| May 03 2019 |
7873 |
384.14 |
| Apr 26 2019 |
7867 |
384.14 |
| Apr 19 2019 |
7871 |
384.14 |
| Apr 12 2019 |
7870 |
384.14 |
| Apr 05 2019 |
7870 |
384.14 |
| Mar 29 2019 |
7870 |
384.14 |
| Mar 22 2019 |
7870 |
384.14 |
| Mar 15 2019 |
7879 |
384.14 |
| Mar 08 2019 |
7848 |
384.14 |
| Mar 01 2019 |
7852 |
384.14 |
| Feb 22 2019 |
7849 |
384.14 |
| Feb 15 2019 |
7863 |
384.14 |
| Feb 08 2019 |
7849 |
384.14 |
| Feb 01 2019 |
7873 |
384.14 |
| Jan 25 2019 |
7875 |
384.14 |
| Jan 18 2019 |
7563 |
384.14 |
| Jan 11 2019 |
7987 |
384.14 |
| Jan 04 2019 |
8045 |
384.14 |
| Dec 28 2018 |
8056 |
384.14 |
| Dec 21 2018 |
7995 |
384.14 |
| Dec 14 2018 |
8012 |
384.14 |
| Dec 07 2018 |
8104 |
384.14 |
| Nov 30 2018 |
8228 |
384.14 |
| Nov 23 2018 |
13244 |
439.11 |
| Nov 16 2018 |
13460 |
439.11 |
| Nov 09 2018 |
13467 |
439.11 |
| Nov 02 2018 |
13516 |
439.11 |
| Oct 26 2018 |
13293 |
439.11 |
| Oct 19 2018 |
13319 |
439.11 |
| Oct 05 2018 |
4317 |
327.21 |
| Sep 28 2018 |
4325 |
327.21 |
| Sep 21 2018 |
4349 |
327.21 |
| Sep 14 2018 |
4293 |
327.21 |
| Sep 07 2018 |
4292 |
327.21 |
| Aug 31 2018 |
4264 |
327.21 |
| Aug 24 2018 |
4266 |
327.21 |
| Aug 17 2018 |
4271 |
327.21 |
| Aug 10 2018 |
4275 |
327.21 |
| Aug 03 2018 |
4285 |
327.21 |
| Jul 27 2018 |
4291 |
327.21 |
| Jul 20 2018 |
4292 |
327.21 |
| Jul 13 2018 |
4291 |
327.21 |
| Jul 06 2018 |
4292 |
327.21 |
| Jun 29 2018 |
4326 |
327.21 |
| Jun 22 2018 |
4326 |
327.21 |
| Jun 15 2018 |
4328 |
327.21 |
| Jun 08 2018 |
4338 |
327.21 |
| Jun 01 2018 |
4333 |
327.21 |
| May 25 2018 |
4347 |
327.21 |
| May 18 2018 |
4345 |
327.21 |
| May 11 2018 |
4355 |
327.21 |
| May 04 2018 |
4390 |
327.21 |
| Apr 27 2018 |
4388 |
327.21 |
| Apr 20 2018 |
4405 |
327.21 |
| Apr 13 2018 |
4403 |
327.21 |
| Apr 06 2018 |
4403 |
327.21 |
| Mar 30 2018 |
4404 |
327.21 |
| Mar 23 2018 |
4404 |
327.21 |
| Mar 16 2018 |
4398 |
327.21 |
| Mar 09 2018 |
4398 |
327.21 |
| Mar 02 2018 |
4398 |
327.21 |
| Feb 23 2018 |
4398 |
327.21 |
| Feb 16 2018 |
4403 |
327.21 |
| Feb 09 2018 |
4395 |
327.21 |
| Feb 02 2018 |
4410 |
327.21 |
| Jan 26 2018 |
4428 |
327.21 |
| Jan 19 2018 |
4427 |
327.21 |
| Jan 12 2018 |
4208 |
327.21 |
| Jan 05 2018 |
4367 |
327.21 |
| Dec 29 2017 |
4373 |
327.21 |
| Dec 22 2017 |
4369 |
327.21 |
| Dec 15 2017 |
5218 |
344.13 |
| Dec 08 2017 |
5356 |
344.13 |
| Dec 01 2017 |
5353 |
344.13 |
| Nov 24 2017 |
5382 |
344.13 |
| Nov 17 2017 |
5364 |
344.13 |
| Nov 10 2017 |
5468 |
344.13 |
| Nov 03 2017 |
5433 |
344.13 |
| Oct 27 2017 |
5344 |
344.13 |
| Oct 20 2017 |
5367 |
344.13 |
| Oct 13 2017 |
5264 |
344.13 |
| Oct 06 2017 |
6270 |
361.05 |
| Sep 29 2017 |
6263 |
361.05 |
| Sep 22 2017 |
6227 |
361.05 |
| Sep 15 2017 |
6249 |
361.05 |
| Sep 08 2017 |
6204 |
361.05 |
| Sep 01 2017 |
6215 |
361.05 |
| Aug 25 2017 |
6234 |
361.05 |
| Aug 18 2017 |
6242 |
361.05 |
| Aug 11 2017 |
6224 |
361.05 |
| Aug 04 2017 |
6236 |
361.05 |
| Jul 28 2017 |
6233 |
361.05 |
| Jul 21 2017 |
6245 |
361.05 |
| Jul 14 2017 |
6251 |
361.05 |
| Jul 07 2017 |
6247 |
361.05 |
| Jun 30 2017 |
6253 |
361.05 |
| Jun 23 2017 |
6253 |
361.05 |
| Jun 16 2017 |
6246 |
361.05 |
| Jun 09 2017 |
6228 |
361.05 |
| Jun 02 2017 |
6223 |
361.05 |
| May 26 2017 |
6130 |
361.05 |
| May 19 2017 |
6148 |
361.05 |
| May 12 2017 |
6121 |
361.05 |
| May 05 2017 |
6113 |
361.05 |
| Apr 28 2017 |
6105 |
361.05 |
| Apr 21 2017 |
6091 |
361.05 |
| Apr 14 2017 |
6096 |
361.05 |
| Apr 07 2017 |
6096 |
361.05 |
| Mar 31 2017 |
6096 |
361.05 |
| Mar 24 2017 |
6096 |
361.05 |
| Mar 17 2017 |
6089 |
361.05 |
| Mar 10 2017 |
6097 |
361.05 |
| Mar 03 2017 |
6097 |
361.05 |
| Feb 24 2017 |
6096 |
361.05 |
| Feb 17 2017 |
6104 |
361.05 |
| Feb 10 2017 |
6116 |
361.05 |
| Feb 03 2017 |
6113 |
361.05 |
| Jan 27 2017 |
6126 |
361.05 |
| Jan 20 2017 |
6144 |
361.05 |
| Jan 13 2017 |
6146 |
361.05 |
| Jan 06 2017 |
6281 |
361.05 |
| Dec 30 2016 |
6322 |
361.05 |
| Dec 23 2016 |
6330 |
361.05 |
